Crypto exchange Yobit

Market Silent Notary (SNTR) / [unlinked]

Identifier on Yobit: sntr_rur
12...89101112...3839
Date Price Volume Open Low High Close
2023-02-10 0.0001 7,346.9371 SNTR 0.0001 0.0001 0.0001 0.0001
2023-02-09 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-02-08 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-02-07 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-02-06 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-02-05 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-02-04 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-02-03 0.0001 20,920.3387 SNTR 0.0001 0.0001 0.0001 0.0001
2023-02-02 0.0001 2,801.7905 SNTR 0.0001 0.0001 0.0001 0.0001
2023-02-01 0.0001 2,966.2594 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-31 0.0001 2,549.7887 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-30 0.0001 3,739.6707 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-29 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-28 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-27 0.0001 464,172.3508 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-26 0.0001 2,824.2545 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-25 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-24 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-23 0.0001 1,395.0713 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-22 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-21 0.0001 4,410.7351 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-20 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-19 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-18 0.0001 8,600.7651 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-17 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-16 0.0001 2,719.5040 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-15 0.0001 19,684.9033 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-14 0.0001 63,522.6015 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-13 0.0001 5,904.3012 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-12 0.0001 5,697.0814 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-11 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-10 0.0001 668,491.8367 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-09 0.0001 676,634.7150 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-08 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-07 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-06 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-05 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-04 0.0001 2,716.4800 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-03 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-02 0.0001 8,641.8999 SNTR 0.0001 0.0001 0.0001 0.0001
2023-01-01 0.0001 353,846.1369 SNTR 0.0001 0.0001 0.0001 0.0001
2022-12-31 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2022-12-30 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2022-12-29 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2022-12-28 0.0001 7,678.3149 SNTR 0.0001 0.0001 0.0001 0.0001
2022-12-27 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2022-12-26 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2022-12-25 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2022-12-24 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2022-12-23 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
12...89101112...3839