Identifier on Yobit: sntr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0001 |
3,644.9761 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-16 |
0.0001 |
1,795.9107 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-15 |
0.0001 |
10,194.3945 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-14 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-13 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-12 |
0.0001 |
4,050.0115 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-11 |
0.0001 |
1,899.9467 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-10 |
0.0001 |
1,899.9467 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-09 |
0.0001 |
4,174.5247 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-08 |
0.0001 |
4,353.8476 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-07 |
0.0001 |
4,353.8476 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-06 |
0.0001 |
209.6215 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-05 |
0.0001 |
1,899.9468 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-04 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-03 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-02 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-01 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-30 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-29 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-28 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-27 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-26 |
0.0001 |
3,282.9492 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-25 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-24 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-23 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-22 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-21 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-20 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-19 |
0.0001 |
4,178.0656 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-18 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-17 |
0.0001 |
1,981.7733 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-16 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-15 |
0.0001 |
4,248.7340 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-14 |
0.0001 |
4,114.4564 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-13 |
0.0001 |
4,114.4564 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-12 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-11 |
0.0001 |
2,290.1345 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-10 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-09 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-08 |
0.0001 |
10,668.4849 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-07 |
0.0001 |
30,535.1855 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-06 |
0.0001 |
3,913.4091 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-05 |
0.0001 |
5,871.0323 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-04 |
0.0001 |
5,871.0323 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-03 |
0.0001 |
7,676.3377 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-02 |
0.0001 |
25,035.2679 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-01 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-31 |
0.0001 |
11,153.0614 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-30 |
0.0001 |
2,121.8122 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-29 |
0.0001 |
2,121.8122 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |