Identifier on Yobit: sntr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0004 |
0.0000 SNTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-30 |
0.0004 |
0.0000 SNTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-29 |
0.0004 |
0.0000 SNTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-28 |
0.0004 |
0.0000 SNTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-27 |
0.0004 |
0.0000 SNTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-26 |
0.0004 |
0.0000 SNTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-25 |
0.0004 |
0.0000 SNTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-24 |
0.0004 |
0.0000 SNTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-23 |
0.0004 |
171,292.5879 SNTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-22 |
0.0004 |
0.0000 SNTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-21 |
0.0004 |
0.0000 SNTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-20 |
0.0004 |
0.0000 SNTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-19 |
0.0004 |
0.0000 SNTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-18 |
0.0004 |
0.0000 SNTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-17 |
0.0004 |
0.0000 SNTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-16 |
0.0004 |
0.0000 SNTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-15 |
0.0009 |
201,151.3617 SNTR |
0.0009 |
0.0004 |
0.0014 |
0.0004 |
| 2019-07-14 |
0.0010 |
372,129.9315 SNTR |
0.0010 |
0.0004 |
0.0016 |
0.0015 |
| 2019-07-13 |
0.0041 |
2,225,863.7211 SNTR |
0.0041 |
0.0003 |
0.0080 |
0.0004 |
| 2019-07-12 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-11 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-10 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-09 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-08 |
0.0004 |
45,533.8541 SNTR |
0.0004 |
0.0002 |
0.0007 |
0.0002 |
| 2019-07-07 |
0.0004 |
195,349.3114 SNTR |
0.0004 |
0.0002 |
0.0007 |
0.0007 |
| 2019-07-06 |
0.0009 |
139,968.4604 SNTR |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2019-07-05 |
0.0008 |
83,969.1735 SNTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-04 |
0.0008 |
0.0000 SNTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-03 |
0.0008 |
49,883.1059 SNTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-02 |
0.0008 |
118.6905 SNTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-01 |
0.0036 |
30.8838 SNTR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-30 |
0.0018 |
0.0000 SNTR |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-29 |
0.0018 |
0.0000 SNTR |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-28 |
0.0018 |
0.0000 SNTR |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-27 |
0.0018 |
0.0000 SNTR |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-26 |
0.0015 |
26,922.4421 SNTR |
0.0015 |
0.0012 |
0.0018 |
0.0018 |
| 2019-06-25 |
0.0014 |
0.0000 SNTR |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-24 |
0.0014 |
0.0000 SNTR |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-23 |
0.0014 |
0.0000 SNTR |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-22 |
0.0014 |
0.0000 SNTR |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-21 |
0.0014 |
8,109.7087 SNTR |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-20 |
0.0012 |
93,230.4589 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-19 |
0.0012 |
10,000.0811 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-18 |
0.0012 |
20,001.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-17 |
0.0012 |
25,641.4075 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-16 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-15 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-14 |
0.0012 |
9,231.5762 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-13 |
0.0012 |
3,000.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-12 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |