Identifier on Yobit: sntr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
0.0000 |
39,246.0987 SNTR |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-24 |
0.0000 |
0.0000 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-23 |
0.0000 |
0.0000 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-22 |
0.0000 |
0.0000 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-21 |
0.0000 |
0.0000 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-20 |
0.0000 |
0.0000 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-19 |
0.0000 |
20,175.0000 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-18 |
0.0000 |
2,336,281.5458 SNTR |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-17 |
0.0000 |
11,950,055.5320 SNTR |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-16 |
0.0000 |
111,802,289.3105 SNTR |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-15 |
0.0001 |
8,545,308.8336 SNTR |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-14 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-13 |
0.0002 |
640.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-12 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-11 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-10 |
0.0002 |
97,740.2949 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-09 |
0.0002 |
23,068.1505 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-08 |
0.0002 |
10,000.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-07 |
0.0002 |
38,631.1181 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-06 |
0.0002 |
981,715.0562 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-05 |
0.0003 |
38,599.6062 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-04 |
0.0003 |
38,599.6062 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-03 |
0.0001 |
2,446,203.1383 SNTR |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-12-02 |
0.0003 |
30,141,282.4718 SNTR |
0.0003 |
0.0001 |
0.0004 |
0.0003 |
| 2020-12-01 |
0.0003 |
26,902,062.0710 SNTR |
0.0003 |
0.0001 |
0.0004 |
0.0004 |
| 2020-11-30 |
0.0001 |
1,598,295.5515 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-29 |
0.0001 |
1,002,997.2220 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-28 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-27 |
0.0001 |
40,000.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-26 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-25 |
0.0001 |
741.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-24 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-23 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-22 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-21 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-20 |
0.0001 |
741.9052 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-19 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-18 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-17 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-16 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-15 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-14 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-13 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-12 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-11 |
0.0001 |
1,000.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-10 |
0.0001 |
868,919.8255 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-09 |
0.0001 |
814.8751 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-08 |
0.0000 |
0.0000 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-07 |
0.0000 |
0.0000 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-06 |
0.0000 |
0.0000 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |