Identifier on Yobit: sntr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-29 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-28 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-27 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-26 |
0.0011 |
325,774.1621 SNTR |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-05-25 |
0.0009 |
245,408.1008 SNTR |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-05-24 |
0.0007 |
695,091.6117 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-23 |
0.0010 |
309,606.3549 SNTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-22 |
0.0013 |
0.0000 SNTR |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-21 |
0.0013 |
0.0000 SNTR |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-20 |
0.0013 |
3,339.4852 SNTR |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-19 |
0.0013 |
10,000.0000 SNTR |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-18 |
0.0020 |
0.0000 SNTR |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-17 |
0.0020 |
0.0000 SNTR |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-16 |
0.0020 |
0.0000 SNTR |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-15 |
0.0020 |
1,000.5953 SNTR |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-14 |
0.0007 |
38,599.7880 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-13 |
0.0020 |
1,100.0000 SNTR |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-12 |
0.0013 |
803.3597 SNTR |
0.0013 |
0.0007 |
0.0020 |
0.0020 |
| 2021-05-11 |
0.0013 |
3,637.5544 SNTR |
0.0013 |
0.0007 |
0.0020 |
0.0020 |
| 2021-05-10 |
0.0007 |
0.0000 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-09 |
0.0014 |
7,395.8162 SNTR |
0.0014 |
0.0007 |
0.0022 |
0.0007 |
| 2021-05-08 |
0.0014 |
363.8332 SNTR |
0.0014 |
0.0007 |
0.0022 |
0.0007 |
| 2021-05-07 |
0.0007 |
41,651.5495 SNTR |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-05-06 |
0.0015 |
38,573.2139 SNTR |
0.0015 |
0.0008 |
0.0022 |
0.0008 |
| 2021-05-05 |
0.0014 |
17,490.2206 SNTR |
0.0014 |
0.0006 |
0.0022 |
0.0006 |
| 2021-05-04 |
0.0023 |
0.0000 SNTR |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-03 |
0.0015 |
2,272.7585 SNTR |
0.0015 |
0.0006 |
0.0023 |
0.0023 |
| 2021-05-02 |
0.0025 |
100.0000 SNTR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-01 |
0.0015 |
68,889.3329 SNTR |
0.0015 |
0.0005 |
0.0025 |
0.0006 |
| 2021-04-30 |
0.0014 |
14,241.4563 SNTR |
0.0014 |
0.0002 |
0.0025 |
0.0005 |
| 2021-04-29 |
0.0019 |
1,231,087.8414 SNTR |
0.0019 |
0.0013 |
0.0025 |
0.0025 |
| 2021-04-28 |
0.0009 |
4,618,624.9009 SNTR |
0.0009 |
0.0006 |
0.0013 |
0.0013 |
| 2021-04-27 |
0.0004 |
60,684.4267 SNTR |
0.0004 |
0.0002 |
0.0006 |
0.0006 |
| 2021-04-26 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-25 |
0.0004 |
182,374.3157 SNTR |
0.0004 |
0.0002 |
0.0006 |
0.0002 |
| 2021-04-24 |
0.0006 |
107,144.7704 SNTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-23 |
0.0006 |
0.0000 SNTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-22 |
0.0006 |
0.0000 SNTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-21 |
0.0006 |
0.0000 SNTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-20 |
0.0006 |
2,000.0179 SNTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-19 |
0.0006 |
5,143.9219 SNTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-18 |
0.0006 |
94,433.8250 SNTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-17 |
0.0005 |
3,057,241.6451 SNTR |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-04-16 |
0.0003 |
299,039.5556 SNTR |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2021-04-15 |
0.0002 |
2,600.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-14 |
0.0004 |
0.0000 SNTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-13 |
0.0003 |
73,080.3752 SNTR |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2021-04-12 |
0.0003 |
3,413,657.7921 SNTR |
0.0003 |
0.0001 |
0.0004 |
0.0001 |
| 2021-04-11 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |