Identifier on Yobit: sntr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0000 |
0.0000 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-07 |
0.0000 |
0.0000 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-06 |
0.0000 |
0.0000 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-05 |
0.0000 |
0.0000 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-04 |
0.0000 |
0.0000 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-03 |
0.0000 |
0.0000 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-02 |
0.0000 |
0.0000 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-01 |
0.0000 |
0.0000 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-31 |
0.0000 |
0.0000 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-30 |
0.0000 |
0.0000 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-29 |
0.0000 |
0.0000 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-28 |
0.0000 |
0.0000 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-27 |
0.0000 |
0.0000 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-26 |
0.0000 |
848,966.3413 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-25 |
0.0001 |
208,687.8696 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-24 |
0.0001 |
2,000.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-23 |
0.0001 |
100,000.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-22 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-21 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-20 |
0.0001 |
249,500.9979 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-19 |
0.0001 |
819,622.8826 SNTR |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-10-18 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-17 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-16 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-15 |
0.0001 |
808,868.4066 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-14 |
0.0001 |
1,208.7912 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-13 |
0.0001 |
1,922.4590 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-12 |
0.0003 |
0.0000 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-11 |
0.0003 |
0.0000 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-10 |
0.0003 |
0.0000 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-09 |
0.0003 |
0.0000 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-08 |
0.0002 |
18,989.0397 SNTR |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2020-10-07 |
0.0001 |
19,886.3802 SNTR |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-10-06 |
0.0003 |
78,247.0493 SNTR |
0.0003 |
0.0001 |
0.0006 |
0.0001 |
| 2020-10-05 |
0.0007 |
0.0000 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-04 |
0.0007 |
1,476.0801 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-03 |
0.0004 |
719,268.9262 SNTR |
0.0004 |
0.0001 |
0.0007 |
0.0007 |
| 2020-10-02 |
0.0004 |
5,638.5224 SNTR |
0.0004 |
0.0001 |
0.0007 |
0.0001 |
| 2020-10-01 |
0.0007 |
1,476.0365 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-30 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-29 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-28 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-27 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-26 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-25 |
0.0002 |
965,127.7589 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-24 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-23 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-22 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-21 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-20 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |