Identifier on Yobit: sntr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0014 |
0.0000 SNTR |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-07 |
0.0014 |
0.0000 SNTR |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-06 |
0.0014 |
0.0000 SNTR |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-05 |
0.0011 |
54,110.0477 SNTR |
0.0011 |
0.0007 |
0.0014 |
0.0014 |
| 2019-04-04 |
0.0007 |
0.0000 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-03 |
0.0007 |
0.0000 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-02 |
0.0007 |
0.0000 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-01 |
0.0007 |
0.0000 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-31 |
0.0007 |
115,286.1342 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-30 |
0.0007 |
3,138.6869 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-29 |
0.0008 |
0.0000 SNTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-28 |
0.0008 |
0.0000 SNTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-27 |
0.0008 |
0.0000 SNTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-26 |
0.0008 |
0.0000 SNTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-25 |
0.0008 |
1,219.5122 SNTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-24 |
0.0011 |
647.1822 SNTR |
0.0011 |
0.0008 |
0.0015 |
0.0008 |
| 2019-03-23 |
0.0015 |
0.0000 SNTR |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-22 |
0.0015 |
0.0000 SNTR |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-21 |
0.0014 |
2,247.0913 SNTR |
0.0014 |
0.0012 |
0.0015 |
0.0015 |
| 2019-03-20 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-19 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-18 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-17 |
0.0012 |
2,432.6357 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-16 |
0.0012 |
2,342.1135 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-15 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-14 |
0.0012 |
2,305.9817 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-13 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-12 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-11 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-10 |
0.0012 |
13,832.0417 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-09 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-08 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-07 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-06 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-05 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-04 |
0.0006 |
0.0000 SNTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-03 |
0.0006 |
0.0000 SNTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-02 |
0.0006 |
0.0000 SNTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-01 |
0.0006 |
163,141.4822 SNTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-28 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-27 |
0.0012 |
3,111.3996 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-26 |
0.0012 |
1,382.3624 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-25 |
0.0006 |
0.0000 SNTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-24 |
0.0006 |
0.0000 SNTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-23 |
0.0006 |
11,038.8278 SNTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-22 |
0.0006 |
0.0000 SNTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-21 |
0.0006 |
0.0000 SNTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-20 |
0.0006 |
2,000.0000 SNTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-19 |
0.0012 |
814.4583 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-18 |
0.0008 |
81,567.6538 SNTR |
0.0008 |
0.0004 |
0.0012 |
0.0012 |