Identifier on Yobit: sntr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
0.0003 |
29,037.6542 SNTR |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-02-12 |
0.0002 |
82,873.7002 SNTR |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2021-02-11 |
0.0002 |
272,360.8188 SNTR |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2021-02-10 |
0.0003 |
8,332.0000 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-09 |
0.0001 |
699.8264 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-08 |
0.0001 |
804.3982 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-07 |
0.0003 |
924.5956 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-06 |
0.0003 |
924.5956 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-05 |
0.0002 |
179,598.8464 SNTR |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2021-02-04 |
0.0003 |
0.0000 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-03 |
0.0003 |
0.0000 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-02 |
0.0003 |
0.0000 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-01 |
0.0002 |
15,753.9376 SNTR |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2021-01-31 |
0.0002 |
3,124.9999 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-30 |
0.0002 |
266,483.7537 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-29 |
0.0001 |
5,146,801.3100 SNTR |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-28 |
0.0001 |
4,158,315.5517 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-27 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-26 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-25 |
0.0001 |
4,491,792.7191 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-24 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-23 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-22 |
0.0001 |
1,000.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-21 |
0.0001 |
44,997.8509 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-20 |
0.0001 |
85,249.1245 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-19 |
0.0001 |
11,744.9811 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-18 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-17 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-16 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-15 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-14 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-13 |
0.0001 |
11,700.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-12 |
0.0001 |
10,000.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-11 |
0.0001 |
82,458.3205 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-10 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-09 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-08 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-07 |
0.0001 |
13,893.5554 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-06 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-05 |
0.0001 |
22,247.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-04 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-03 |
0.0001 |
1,094,873.6252 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-02 |
0.0001 |
4,124,045.1161 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-01 |
0.0001 |
3,726.3033 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-31 |
0.0000 |
0.0000 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-30 |
0.0000 |
0.0000 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-29 |
0.0001 |
5,892,564.3333 SNTR |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-28 |
0.0001 |
2,117,789.3851 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-27 |
0.0000 |
17,437.3287 SNTR |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-26 |
0.0000 |
2,367,808.1848 SNTR |
0.0000 |
0.0000 |
0.0001 |
0.0001 |