Identifier on Yobit: sntr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0002 |
69,119.6835 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-19 |
0.0003 |
68,870.1753 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-18 |
0.0003 |
0.0000 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-17 |
0.0003 |
0.0000 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-16 |
0.0002 |
151,181.4472 SNTR |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-07-15 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-14 |
0.0002 |
287,377.7538 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-13 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-12 |
0.0002 |
3,613,134.1712 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-11 |
0.0002 |
2,807,520.1551 SNTR |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-07-10 |
0.0003 |
718,376.9203 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-09 |
0.0003 |
3,420.2705 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-08 |
0.0003 |
55,600.0000 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-07 |
0.0003 |
40,033.0770 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-06 |
0.0003 |
958,721.8168 SNTR |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-07-05 |
0.0003 |
65,372.4899 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-04 |
0.0004 |
260,974.8267 SNTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-03 |
0.0004 |
0.0000 SNTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-02 |
0.0004 |
0.0000 SNTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-01 |
0.0004 |
787,845.2102 SNTR |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-06-30 |
0.0005 |
183.7065 SNTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-29 |
0.0005 |
126,310.4398 SNTR |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-06-28 |
0.0004 |
10,402.2411 SNTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-27 |
0.0004 |
89,999.9999 SNTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-26 |
0.0005 |
35,384.5471 SNTR |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-06-25 |
0.0005 |
188,610.2975 SNTR |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2021-06-24 |
0.0005 |
124,567.1394 SNTR |
0.0005 |
0.0004 |
0.0007 |
0.0007 |
| 2021-06-23 |
0.0004 |
166,852.0080 SNTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-22 |
0.0004 |
400,939.9421 SNTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-21 |
0.0005 |
54,570.6025 SNTR |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2021-06-20 |
0.0005 |
2,980.1380 SNTR |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2021-06-19 |
0.0005 |
396,043.6735 SNTR |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-06-18 |
0.0005 |
488,931.1516 SNTR |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-06-17 |
0.0005 |
5,781,659.6447 SNTR |
0.0005 |
0.0003 |
0.0006 |
0.0004 |
| 2021-06-16 |
0.0006 |
491,050.6583 SNTR |
0.0006 |
0.0003 |
0.0009 |
0.0006 |
| 2021-06-15 |
0.0006 |
5,618,454.2868 SNTR |
0.0006 |
0.0003 |
0.0009 |
0.0009 |
| 2021-06-14 |
0.0008 |
3,226,067.4972 SNTR |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-06-13 |
0.0008 |
945,897.4057 SNTR |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-06-12 |
0.0009 |
1,085,017.4404 SNTR |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-06-11 |
0.0010 |
4,338,029.8986 SNTR |
0.0010 |
0.0008 |
0.0012 |
0.0010 |
| 2021-06-10 |
0.0011 |
450,773,091.3906 SNTR |
0.0011 |
0.0007 |
0.0016 |
0.0013 |
| 2021-06-09 |
0.0015 |
659,244,266.7169 SNTR |
0.0015 |
0.0007 |
0.0023 |
0.0012 |
| 2021-06-08 |
0.0019 |
19,388,098.1347 SNTR |
0.0019 |
0.0014 |
0.0024 |
0.0014 |
| 2021-06-07 |
0.0018 |
257,896,837.0392 SNTR |
0.0018 |
0.0012 |
0.0024 |
0.0015 |
| 2021-06-06 |
0.0016 |
7,016,992.0069 SNTR |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2021-06-05 |
0.0028 |
277,075,756.8681 SNTR |
0.0028 |
0.0015 |
0.0041 |
0.0020 |
| 2021-06-04 |
0.0027 |
266,011,374.7179 SNTR |
0.0027 |
0.0013 |
0.0042 |
0.0024 |
| 2021-06-03 |
0.0046 |
376,038,897.9852 SNTR |
0.0046 |
0.0012 |
0.0079 |
0.0028 |
| 2021-06-02 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-01 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |