Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
0.0274 USD |
0.0000 SNT |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2025-03-22 |
0.0274 USD |
0.0000 SNT |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2025-03-21 |
0.0274 USD |
0.0000 SNT |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2025-03-20 |
0.0274 USD |
32.0716 SNT |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2025-03-19 |
0.0230 USD |
0.0000 SNT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2025-03-18 |
0.0230 USD |
0.0000 SNT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2025-03-16 |
0.0245 USD |
0.0000 SNT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-03-15 |
0.0245 USD |
0.0000 SNT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-03-14 |
0.0245 USD |
0.0000 SNT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-03-13 |
0.0245 USD |
0.0000 SNT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-03-12 |
0.0245 USD |
0.0000 SNT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-03-11 |
0.0244 USD |
296.5024 SNT |
0.0244 USD |
0.0241 USD |
0.0247 USD |
0.0245 USD |
| 2025-03-10 |
0.0296 USD |
0.0000 SNT |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2025-03-09 |
0.0296 USD |
0.0000 SNT |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2025-03-08 |
0.0296 USD |
0.0000 SNT |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2025-03-07 |
0.0296 USD |
0.0000 SNT |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2025-03-05 |
0.0296 USD |
8.0884 SNT |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2025-03-04 |
0.0286 USD |
73.3783 SNT |
0.0286 USD |
0.0283 USD |
0.0289 USD |
0.0284 USD |
| 2025-03-03 |
0.0356 USD |
88.2728 SNT |
0.0356 USD |
0.0326 USD |
0.0386 USD |
0.0386 USD |
| 2025-03-02 |
0.0262 USD |
0.0000 SNT |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2025-03-01 |
0.0262 USD |
0.0000 SNT |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2025-02-28 |
0.0262 USD |
5.4458 SNT |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2025-02-27 |
0.0277 USD |
126.5963 SNT |
0.0277 USD |
0.0277 USD |
0.0278 USD |
0.0277 USD |
| 2025-02-26 |
0.0277 USD |
126.5963 SNT |
0.0277 USD |
0.0277 USD |
0.0278 USD |
0.0277 USD |
| 2025-02-25 |
0.0270 USD |
22.3839 SNT |
0.0270 USD |
0.0267 USD |
0.0273 USD |
0.0267 USD |
| 2025-02-24 |
0.0302 USD |
3.6549 SNT |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2025-02-23 |
0.0324 USD |
0.0000 SNT |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2025-02-22 |
0.0324 USD |
0.0000 SNT |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2025-02-21 |
0.0324 USD |
0.0000 SNT |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2025-02-20 |
0.0324 USD |
0.0000 SNT |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2025-02-19 |
0.0324 USD |
0.0000 SNT |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2025-02-18 |
0.0324 USD |
0.0000 SNT |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2025-02-17 |
0.0324 USD |
0.0000 SNT |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2025-02-16 |
0.0324 USD |
0.0000 SNT |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2025-02-15 |
0.0324 USD |
0.0000 SNT |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2025-02-14 |
0.0324 USD |
0.0000 SNT |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2025-02-13 |
0.0324 USD |
0.0000 SNT |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2025-02-12 |
0.0324 USD |
13.0581 SNT |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2025-02-11 |
0.0312 USD |
0.0000 SNT |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2025-02-10 |
0.0312 USD |
0.0000 SNT |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2025-02-09 |
0.0312 USD |
0.0000 SNT |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2025-02-08 |
0.0312 USD |
0.0000 SNT |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2025-02-07 |
0.0312 USD |
0.0000 SNT |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2025-02-06 |
0.0312 USD |
6.8760 SNT |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2025-02-05 |
0.0288 USD |
0.0000 SNT |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2025-02-04 |
0.0288 USD |
0.0000 SNT |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2025-02-03 |
0.0302 USD |
275.0508 SNT |
0.0302 USD |
0.0288 USD |
0.0316 USD |
0.0288 USD |
| 2025-02-02 |
0.0360 USD |
2.7864 SNT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2025-02-01 |
0.0419 USD |
93.4802 SNT |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2025-01-31 |
0.0500 USD |
0.0000 SNT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |