Identifier on Yobit: snt_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-21 |
0.0414 USD |
0.0000 SNT |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
2023-12-20 |
0.0414 USD |
0.0000 SNT |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
2023-12-19 |
0.0414 USD |
0.0000 SNT |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
2023-12-18 |
0.0414 USD |
4.7773 SNT |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
2023-12-17 |
0.0450 USD |
0.0000 SNT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2023-12-16 |
0.0450 USD |
0.0000 SNT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2023-12-15 |
0.0450 USD |
0.0000 SNT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2023-12-14 |
0.0450 USD |
0.0000 SNT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2023-12-13 |
0.0450 USD |
0.0000 SNT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2023-12-12 |
0.0450 USD |
0.0000 SNT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2023-12-11 |
0.0446 USD |
13.4327 SNT |
0.0446 USD |
0.0442 USD |
0.0450 USD |
0.0450 USD |
2023-12-10 |
0.0438 USD |
5.0684 SNT |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
2023-12-09 |
0.0510 USD |
0.0000 SNT |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
2023-12-08 |
0.0510 USD |
0.0000 SNT |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
2023-12-07 |
0.0510 USD |
0.0000 SNT |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
2023-12-06 |
0.0477 USD |
10.6275 SNT |
0.0477 USD |
0.0444 USD |
0.0510 USD |
0.0510 USD |
2023-12-05 |
0.0447 USD |
7.1657 SNT |
0.0447 USD |
0.0444 USD |
0.0450 USD |
0.0450 USD |
2023-12-04 |
0.0407 USD |
0.0000 SNT |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
2023-12-03 |
0.0424 USD |
40.9815 SNT |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
2023-12-02 |
0.0445 USD |
24.1463 SNT |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
2023-12-01 |
0.0445 USD |
24.1463 SNT |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
2023-11-30 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2023-11-29 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2023-11-28 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2023-11-27 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2023-11-26 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2023-11-25 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2023-11-24 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2023-11-23 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2023-11-22 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2023-11-21 |
0.0400 USD |
10.9000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2023-11-20 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2023-11-19 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2023-11-18 |
0.0400 USD |
7.1000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2023-11-17 |
0.0423 USD |
2.3677 SNT |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
2023-11-16 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
2023-11-15 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
2023-11-14 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
2023-11-13 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
2023-11-12 |
0.0457 USD |
0.6864 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
2023-11-11 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
2023-11-10 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
2023-11-09 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
2023-11-08 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
2023-11-07 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
2023-11-06 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
2023-11-05 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
2023-11-04 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
2023-11-03 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
2023-11-02 |
0.0479 USD |
31.6140 SNT |
0.0479 USD |
0.0457 USD |
0.0502 USD |
0.0457 USD |