Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0388 USD |
42.8130 SNT |
0.0388 USD |
0.0311 USD |
0.0464 USD |
0.0457 USD |
| 2023-10-31 |
0.0300 USD |
0.0000 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-30 |
0.0300 USD |
0.0000 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-29 |
0.0300 USD |
0.0000 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-28 |
0.0300 USD |
3.5000 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-27 |
0.0280 USD |
0.0000 SNT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-10-26 |
0.0280 USD |
3.6620 SNT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-10-25 |
0.0276 USD |
23.3995 SNT |
0.0276 USD |
0.0261 USD |
0.0291 USD |
0.0288 USD |
| 2023-10-24 |
0.0246 USD |
8.1453 SNT |
0.0246 USD |
0.0230 USD |
0.0263 USD |
0.0263 USD |
| 2023-10-23 |
0.0225 USD |
0.0000 SNT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2023-10-22 |
0.0225 USD |
0.0000 SNT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2023-10-21 |
0.0228 USD |
4.5912 SNT |
0.0228 USD |
0.0225 USD |
0.0230 USD |
0.0225 USD |
| 2023-10-20 |
0.0230 USD |
0.0000 SNT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-10-19 |
0.0230 USD |
4.3609 SNT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-10-18 |
0.0221 USD |
0.0000 SNT |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-10-17 |
0.0221 USD |
0.0000 SNT |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-10-16 |
0.0221 USD |
0.0000 SNT |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-10-15 |
0.0221 USD |
0.0000 SNT |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-10-14 |
0.0221 USD |
4.5388 SNT |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-10-13 |
0.0210 USD |
25.2066 SNT |
0.0210 USD |
0.0205 USD |
0.0216 USD |
0.0216 USD |
| 2023-10-12 |
0.0215 USD |
15.5314 SNT |
0.0215 USD |
0.0205 USD |
0.0225 USD |
0.0205 USD |
| 2023-10-11 |
0.0217 USD |
9.2323 SNT |
0.0217 USD |
0.0215 USD |
0.0219 USD |
0.0215 USD |
| 2023-10-10 |
0.0220 USD |
9.1105 SNT |
0.0220 USD |
0.0219 USD |
0.0221 USD |
0.0219 USD |
| 2023-10-09 |
0.0219 USD |
4.5858 SNT |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2023-10-08 |
0.0224 USD |
4.4845 SNT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2023-10-07 |
0.0224 USD |
0.0000 SNT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2023-10-06 |
0.0224 USD |
0.0000 SNT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2023-10-05 |
0.0224 USD |
0.0000 SNT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2023-10-04 |
0.0224 USD |
0.0000 SNT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2023-10-03 |
0.0224 USD |
0.0000 SNT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2023-10-02 |
0.0224 USD |
0.0000 SNT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2023-10-01 |
0.0224 USD |
0.0000 SNT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2023-09-30 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-09-29 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-09-28 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-09-27 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-09-26 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-09-25 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-09-24 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-09-23 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-09-22 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-09-21 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-09-20 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-09-19 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-09-18 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-09-17 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-09-16 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-09-15 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-09-14 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-09-13 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |