Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-05-15 |
0.0216 USD |
15.5580 SNT |
0.0216 USD |
0.0200 USD |
0.0232 USD |
0.0200 USD |
| 2025-05-14 |
0.0200 USD |
100.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-05-13 |
0.0281 USD |
212.7520 SNT |
0.0281 USD |
0.0258 USD |
0.0304 USD |
0.0304 USD |
| 2025-05-12 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-05-11 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-05-09 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-05-08 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-05-07 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-05-06 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-05-05 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-05-04 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-05-03 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-05-02 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-05-01 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-04-30 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-04-29 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-04-28 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-04-27 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-04-26 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-04-25 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-04-24 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-04-23 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-04-22 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-04-21 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-04-19 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-04-18 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-04-17 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-04-16 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-04-15 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-04-14 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-04-13 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-04-12 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-04-11 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-04-10 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-04-09 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-04-08 |
0.0183 USD |
206.0812 SNT |
0.0183 USD |
0.0175 USD |
0.0191 USD |
0.0177 USD |
| 2025-04-07 |
0.0207 USD |
206.4391 SNT |
0.0207 USD |
0.0200 USD |
0.0215 USD |
0.0200 USD |
| 2025-04-06 |
0.0229 USD |
0.0000 SNT |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2025-04-05 |
0.0229 USD |
0.0000 SNT |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2025-04-04 |
0.0229 USD |
0.0000 SNT |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2025-04-03 |
0.0229 USD |
0.0000 SNT |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2025-04-02 |
0.0229 USD |
47.1113 SNT |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2025-04-01 |
0.0274 USD |
0.0000 SNT |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2025-03-31 |
0.0274 USD |
0.0000 SNT |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2025-03-30 |
0.0274 USD |
0.0000 SNT |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2025-03-29 |
0.0274 USD |
0.0000 SNT |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2025-03-27 |
0.0274 USD |
0.0000 SNT |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2025-03-26 |
0.0274 USD |
0.0000 SNT |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2025-03-25 |
0.0274 USD |
0.0000 SNT |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |