Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
0.0181 USD |
112.4175 SNT |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-02-22 |
0.0190 USD |
0.0000 SNT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-02-21 |
0.0190 USD |
140.6210 SNT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-02-20 |
0.0194 USD |
425.9029 SNT |
0.0194 USD |
0.0190 USD |
0.0198 USD |
0.0190 USD |
| 2020-02-19 |
0.0198 USD |
6.0000 SNT |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-02-18 |
0.0198 USD |
76.3776 SNT |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-02-17 |
0.0184 USD |
1,229.6485 SNT |
0.0184 USD |
0.0180 USD |
0.0189 USD |
0.0189 USD |
| 2020-02-16 |
0.0238 USD |
0.0000 SNT |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2020-02-15 |
0.0230 USD |
603.1921 SNT |
0.0230 USD |
0.0222 USD |
0.0238 USD |
0.0238 USD |
| 2020-02-14 |
0.0215 USD |
390.9907 SNT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-02-13 |
0.0242 USD |
268.2548 SNT |
0.0242 USD |
0.0233 USD |
0.0251 USD |
0.0251 USD |
| 2020-02-12 |
0.0168 USD |
0.0000 SNT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-02-11 |
0.0168 USD |
273.4659 SNT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-02-10 |
0.0166 USD |
48.1893 SNT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-09 |
0.0177 USD |
292.7136 SNT |
0.0177 USD |
0.0170 USD |
0.0183 USD |
0.0170 USD |
| 2020-02-08 |
0.0148 USD |
9.5825 SNT |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-02-07 |
0.0158 USD |
0.0000 SNT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-02-06 |
0.0158 USD |
10.0000 SNT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-02-05 |
0.0139 USD |
338.8007 SNT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-02-04 |
0.0128 USD |
0.0000 SNT |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-02-03 |
0.0128 USD |
0.0000 SNT |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-02-02 |
0.0138 USD |
934.9292 SNT |
0.0138 USD |
0.0128 USD |
0.0148 USD |
0.0128 USD |
| 2020-02-01 |
0.0112 USD |
9.4490 SNT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-01-31 |
0.0105 USD |
0.0000 SNT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-01-30 |
0.0105 USD |
0.0000 SNT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-01-29 |
0.0105 USD |
0.0000 SNT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-01-28 |
0.0105 USD |
210.9904 SNT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-01-27 |
0.0105 USD |
328.0056 SNT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-01-26 |
0.0105 USD |
144.4547 SNT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-01-25 |
0.0106 USD |
0.0000 SNT |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-01-24 |
0.0106 USD |
0.0000 SNT |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-01-23 |
0.0106 USD |
472.4603 SNT |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-01-22 |
0.0104 USD |
0.0000 SNT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-01-21 |
0.0104 USD |
473.7433 SNT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-01-20 |
0.0106 USD |
12.4808 SNT |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-01-19 |
0.0106 USD |
461.2625 SNT |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-01-18 |
0.0100 USD |
0.0000 SNT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-17 |
0.0100 USD |
0.0000 SNT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-15 |
0.0098 USD |
11.0863 SNT |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-14 |
0.0096 USD |
318.5600 SNT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-01-13 |
0.0093 USD |
0.0000 SNT |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-01-12 |
0.0093 USD |
0.0000 SNT |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-01-11 |
0.0093 USD |
0.0000 SNT |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-01-10 |
0.0093 USD |
318.5600 SNT |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-01-09 |
0.0096 USD |
0.0000 SNT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-01-08 |
0.0095 USD |
106.0217 SNT |
0.0095 USD |
0.0093 USD |
0.0096 USD |
0.0096 USD |
| 2020-01-07 |
0.0092 USD |
0.0000 SNT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-01-06 |
0.0092 USD |
0.0000 SNT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-01-05 |
0.0092 USD |
0.0000 SNT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-01-04 |
0.0092 USD |
615.3794 SNT |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |