Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
0.0144 USD |
0.0000 SNT |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-11-13 |
0.0139 USD |
395.2470 SNT |
0.0139 USD |
0.0135 USD |
0.0144 USD |
0.0144 USD |
| 2019-11-12 |
0.0131 USD |
0.0000 SNT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-11-11 |
0.0131 USD |
0.0000 SNT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-11-10 |
0.0131 USD |
0.0000 SNT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-11-09 |
0.0131 USD |
0.0000 SNT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-11-08 |
0.0131 USD |
0.0000 SNT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-11-07 |
0.0131 USD |
0.0000 SNT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-11-06 |
0.0131 USD |
0.0000 SNT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-11-05 |
0.0131 USD |
0.0000 SNT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-11-04 |
0.0141 USD |
324.2582 SNT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-11-03 |
0.0152 USD |
0.0000 SNT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-11-02 |
0.0152 USD |
19.6925 SNT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-11-01 |
0.0133 USD |
363.4680 SNT |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-10-31 |
0.0134 USD |
20.9173 SNT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-10-30 |
0.0132 USD |
340.1098 SNT |
0.0132 USD |
0.0130 USD |
0.0134 USD |
0.0134 USD |
| 2019-10-29 |
0.0130 USD |
0.0000 SNT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-10-28 |
0.0130 USD |
0.0000 SNT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-10-26 |
0.0127 USD |
392.3186 SNT |
0.0127 USD |
0.0125 USD |
0.0130 USD |
0.0130 USD |
| 2019-10-25 |
0.0125 USD |
135.7359 SNT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-24 |
0.0138 USD |
0.0000 SNT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2019-10-23 |
0.0138 USD |
0.0000 SNT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2019-10-22 |
0.0138 USD |
0.0000 SNT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2019-10-21 |
0.0138 USD |
0.0000 SNT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2019-10-20 |
0.0138 USD |
0.0000 SNT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2019-10-19 |
0.0138 USD |
0.0000 SNT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2019-10-18 |
0.0138 USD |
0.0000 SNT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2019-10-17 |
0.0138 USD |
0.0000 SNT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2019-10-16 |
0.0138 USD |
0.0000 SNT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2019-10-15 |
0.0138 USD |
21.1916 SNT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2019-10-14 |
0.0131 USD |
0.0000 SNT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-10-13 |
0.0132 USD |
100.3912 SNT |
0.0132 USD |
0.0131 USD |
0.0133 USD |
0.0131 USD |
| 2019-10-12 |
0.0138 USD |
212.5009 SNT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2019-10-11 |
0.0142 USD |
0.0000 SNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-10-10 |
0.0142 USD |
70.3017 SNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-10-09 |
0.0143 USD |
0.0000 SNT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2019-10-08 |
0.0143 USD |
0.0000 SNT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2019-10-07 |
0.0130 USD |
0.0000 SNT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-10-06 |
0.0130 USD |
300.0138 SNT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-10-05 |
0.0135 USD |
899.4487 SNT |
0.0135 USD |
0.0128 USD |
0.0142 USD |
0.0128 USD |
| 2019-10-04 |
0.0142 USD |
0.0000 SNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-10-03 |
0.0142 USD |
0.0000 SNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-10-02 |
0.0143 USD |
373.6708 SNT |
0.0143 USD |
0.0136 USD |
0.0150 USD |
0.0142 USD |
| 2019-10-01 |
0.0129 USD |
0.0000 SNT |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-09-30 |
0.0129 USD |
0.0000 SNT |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-09-29 |
0.0129 USD |
66.8792 SNT |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-09-28 |
0.0129 USD |
59.8372 SNT |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-09-27 |
0.0150 USD |
0.0000 SNT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-26 |
0.0150 USD |
0.0000 SNT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-25 |
0.0150 USD |
0.0000 SNT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |