Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
0.0167 USD |
327.1889 SNT |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2020-04-13 |
0.0162 USD |
0.0000 SNT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-04-12 |
0.0162 USD |
0.0000 SNT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-04-11 |
0.0162 USD |
0.0000 SNT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-04-10 |
0.0164 USD |
155.1025 SNT |
0.0164 USD |
0.0161 USD |
0.0167 USD |
0.0162 USD |
| 2020-04-09 |
0.0170 USD |
101.4905 SNT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-04-08 |
0.0169 USD |
0.0000 SNT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2020-04-07 |
0.0170 USD |
223.0353 SNT |
0.0170 USD |
0.0169 USD |
0.0171 USD |
0.0169 USD |
| 2020-04-06 |
0.0176 USD |
0.0000 SNT |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-04-05 |
0.0176 USD |
284.5243 SNT |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-04-04 |
0.0176 USD |
284.5243 SNT |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-04-03 |
0.0176 USD |
216.3148 SNT |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-04-02 |
0.0184 USD |
171.1777 SNT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2020-04-01 |
0.0181 USD |
486.0726 SNT |
0.0181 USD |
0.0171 USD |
0.0190 USD |
0.0171 USD |
| 2020-03-31 |
0.0190 USD |
317.8515 SNT |
0.0190 USD |
0.0187 USD |
0.0192 USD |
0.0188 USD |
| 2020-03-30 |
0.0191 USD |
178.8690 SNT |
0.0191 USD |
0.0184 USD |
0.0197 USD |
0.0193 USD |
| 2020-03-29 |
0.0180 USD |
214.1271 SNT |
0.0180 USD |
0.0172 USD |
0.0188 USD |
0.0188 USD |
| 2020-03-28 |
0.0172 USD |
0.0000 SNT |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-03-27 |
0.0176 USD |
1,365.2721 SNT |
0.0176 USD |
0.0172 USD |
0.0180 USD |
0.0172 USD |
| 2020-03-26 |
0.0165 USD |
2,177.2362 SNT |
0.0165 USD |
0.0155 USD |
0.0176 USD |
0.0176 USD |
| 2020-03-25 |
0.0160 USD |
820.2375 SNT |
0.0160 USD |
0.0153 USD |
0.0167 USD |
0.0156 USD |
| 2020-03-24 |
0.0167 USD |
89.6882 SNT |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2020-03-23 |
0.0155 USD |
1,755.9013 SNT |
0.0155 USD |
0.0136 USD |
0.0174 USD |
0.0174 USD |
| 2020-03-22 |
0.0143 USD |
360.5978 SNT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-03-21 |
0.0136 USD |
187.0306 SNT |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-20 |
0.0161 USD |
1,927.1997 SNT |
0.0161 USD |
0.0153 USD |
0.0170 USD |
0.0159 USD |
| 2020-03-19 |
0.0150 USD |
815.3814 SNT |
0.0150 USD |
0.0147 USD |
0.0152 USD |
0.0147 USD |
| 2020-03-18 |
0.0097 USD |
1,178.2497 SNT |
0.0097 USD |
0.0096 USD |
0.0098 USD |
0.0096 USD |
| 2020-03-17 |
0.0092 USD |
0.0000 SNT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-03-16 |
0.0096 USD |
659.8434 SNT |
0.0096 USD |
0.0092 USD |
0.0100 USD |
0.0092 USD |
| 2020-03-15 |
0.0105 USD |
1,208.3022 SNT |
0.0105 USD |
0.0103 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-14 |
0.0104 USD |
0.0000 SNT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-03-13 |
0.0100 USD |
3,880.4943 SNT |
0.0100 USD |
0.0092 USD |
0.0107 USD |
0.0104 USD |
| 2020-03-12 |
0.0116 USD |
1,551.6019 SNT |
0.0116 USD |
0.0105 USD |
0.0128 USD |
0.0105 USD |
| 2020-03-11 |
0.0136 USD |
1,146.5142 SNT |
0.0136 USD |
0.0133 USD |
0.0139 USD |
0.0133 USD |
| 2020-03-10 |
0.0139 USD |
7.5156 SNT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-03-09 |
0.0129 USD |
150.3135 SNT |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-03-08 |
0.0160 USD |
451.8422 SNT |
0.0160 USD |
0.0153 USD |
0.0167 USD |
0.0153 USD |
| 2020-03-06 |
0.0167 USD |
50.0000 SNT |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2020-03-05 |
0.0165 USD |
77.0985 SNT |
0.0165 USD |
0.0163 USD |
0.0167 USD |
0.0167 USD |
| 2020-03-04 |
0.0145 USD |
0.0000 SNT |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-03 |
0.0145 USD |
0.0000 SNT |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-02 |
0.0145 USD |
0.0000 SNT |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-01 |
0.0145 USD |
0.0000 SNT |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-02-29 |
0.0145 USD |
0.0000 SNT |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-02-28 |
0.0167 USD |
265.9163 SNT |
0.0167 USD |
0.0145 USD |
0.0190 USD |
0.0145 USD |
| 2020-02-27 |
0.0152 USD |
256.0076 SNT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-02-26 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-25 |
0.0177 USD |
45.2924 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-24 |
0.0192 USD |
268.8813 SNT |
0.0192 USD |
0.0190 USD |
0.0194 USD |
0.0190 USD |