Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
0.0271 USD |
0.0000 SNT |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-07-22 |
0.0271 USD |
0.0000 SNT |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-07-21 |
0.0271 USD |
0.0000 SNT |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-07-20 |
0.0271 USD |
0.0000 SNT |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-07-19 |
0.0271 USD |
0.0000 SNT |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-07-18 |
0.0271 USD |
63.0356 SNT |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-07-17 |
0.0261 USD |
0.0000 SNT |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-07-16 |
0.0261 USD |
0.0000 SNT |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-07-15 |
0.0261 USD |
0.0000 SNT |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-07-14 |
0.0261 USD |
0.0000 SNT |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-07-13 |
0.0261 USD |
26.2283 SNT |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-07-12 |
0.0281 USD |
92.8769 SNT |
0.0281 USD |
0.0275 USD |
0.0287 USD |
0.0287 USD |
| 2020-07-11 |
0.0257 USD |
0.0000 SNT |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-07-10 |
0.0257 USD |
0.0000 SNT |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-07-09 |
0.0257 USD |
0.0000 SNT |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-07-08 |
0.0257 USD |
32.1791 SNT |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-07-07 |
0.0231 USD |
0.0000 SNT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-07-06 |
0.0231 USD |
0.0000 SNT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-07-05 |
0.0231 USD |
0.0000 SNT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-07-04 |
0.0231 USD |
199.7228 SNT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-07-03 |
0.0225 USD |
0.0000 SNT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-07-02 |
0.0225 USD |
233.8383 SNT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-07-01 |
0.0229 USD |
0.0000 SNT |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-06-30 |
0.0229 USD |
0.0000 SNT |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-06-29 |
0.0229 USD |
0.0000 SNT |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-06-28 |
0.0229 USD |
186.0399 SNT |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-06-27 |
0.0252 USD |
0.0000 SNT |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-06-26 |
0.0252 USD |
0.0000 SNT |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-06-25 |
0.0252 USD |
0.0000 SNT |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-06-24 |
0.0252 USD |
0.0000 SNT |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-06-23 |
0.0252 USD |
0.0000 SNT |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-06-22 |
0.0252 USD |
0.0000 SNT |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-06-21 |
0.0252 USD |
0.0000 SNT |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-06-20 |
0.0252 USD |
0.0000 SNT |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-06-19 |
0.0252 USD |
0.0000 SNT |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-06-18 |
0.0252 USD |
160.2354 SNT |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-06-17 |
0.0287 USD |
0.0000 SNT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-06-16 |
0.0287 USD |
0.0000 SNT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-06-15 |
0.0287 USD |
0.0000 SNT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-06-14 |
0.0287 USD |
0.0000 SNT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-06-13 |
0.0287 USD |
0.0000 SNT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-06-12 |
0.0287 USD |
0.0000 SNT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-06-11 |
0.0287 USD |
0.0000 SNT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-06-10 |
0.0287 USD |
0.0000 SNT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-06-09 |
0.0287 USD |
0.0000 SNT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-06-08 |
0.0287 USD |
0.0000 SNT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-06-07 |
0.0287 USD |
96.3741 SNT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-06-06 |
0.0287 USD |
112.0906 SNT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-06-05 |
0.0287 USD |
0.0000 SNT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-06-04 |
0.0286 USD |
73.2924 SNT |
0.0286 USD |
0.0284 USD |
0.0287 USD |
0.0287 USD |