Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.0237 USD |
0.0000 SNT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-10-30 |
0.0237 USD |
0.0000 SNT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-10-29 |
0.0237 USD |
0.0000 SNT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-10-28 |
0.0237 USD |
155.9791 SNT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-10-27 |
0.0229 USD |
0.0000 SNT |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-10-26 |
0.0229 USD |
0.0000 SNT |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-10-25 |
0.0229 USD |
0.0000 SNT |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-10-24 |
0.0229 USD |
0.0000 SNT |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-10-23 |
0.0229 USD |
0.0000 SNT |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-10-22 |
0.0211 USD |
70.7411 SNT |
0.0211 USD |
0.0175 USD |
0.0246 USD |
0.0229 USD |
| 2020-10-21 |
0.0214 USD |
212.7666 SNT |
0.0214 USD |
0.0203 USD |
0.0226 USD |
0.0218 USD |
| 2020-10-20 |
0.0170 USD |
0.0000 SNT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-10-19 |
0.0170 USD |
0.0000 SNT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-10-18 |
0.0170 USD |
0.0000 SNT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-10-17 |
0.0170 USD |
0.0000 SNT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-10-16 |
0.0170 USD |
0.0000 SNT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-10-15 |
0.0170 USD |
91.3591 SNT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-10-14 |
0.0210 USD |
0.0000 SNT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-10-13 |
0.0210 USD |
0.0000 SNT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-10-12 |
0.0210 USD |
0.0000 SNT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-10-11 |
0.0210 USD |
9.0000 SNT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-10-10 |
0.0238 USD |
63.0477 SNT |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2020-10-09 |
0.0224 USD |
204.8240 SNT |
0.0224 USD |
0.0210 USD |
0.0239 USD |
0.0212 USD |
| 2020-10-08 |
0.0209 USD |
0.0000 SNT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-10-07 |
0.0209 USD |
222.0363 SNT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-10-06 |
0.0225 USD |
196.3076 SNT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-10-05 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-10-04 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-10-03 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-10-02 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-10-01 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-30 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-29 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-28 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-27 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-26 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-25 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-24 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-23 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-22 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-21 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-20 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-19 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-18 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-17 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-16 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-15 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-14 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-13 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-12 |
0.0265 USD |
440.6126 SNT |
0.0265 USD |
0.0211 USD |
0.0318 USD |
0.0211 USD |