Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.0539 USD |
18.5406 SNT |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2022-05-05 |
0.0542 USD |
88.9848 SNT |
0.0542 USD |
0.0539 USD |
0.0544 USD |
0.0540 USD |
| 2022-05-04 |
0.0572 USD |
34.8643 SNT |
0.0572 USD |
0.0569 USD |
0.0574 USD |
0.0574 USD |
| 2022-05-03 |
0.0587 USD |
0.0000 SNT |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2022-05-02 |
0.0585 USD |
735.4067 SNT |
0.0585 USD |
0.0583 USD |
0.0587 USD |
0.0587 USD |
| 2022-05-01 |
0.0570 USD |
2,371.9938 SNT |
0.0570 USD |
0.0568 USD |
0.0573 USD |
0.0573 USD |
| 2022-04-30 |
0.0567 USD |
670.8736 SNT |
0.0567 USD |
0.0566 USD |
0.0567 USD |
0.0566 USD |
| 2022-04-29 |
0.0567 USD |
0.0000 SNT |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2022-04-28 |
0.0567 USD |
0.0000 SNT |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2022-04-27 |
0.0567 USD |
0.0000 SNT |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2022-04-26 |
0.0510 USD |
0.0000 SNT |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2022-04-25 |
0.0510 USD |
0.0000 SNT |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2022-04-24 |
0.0510 USD |
0.0000 SNT |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2022-04-23 |
0.0510 USD |
0.0000 SNT |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2022-04-22 |
0.0510 USD |
0.0000 SNT |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2022-04-21 |
0.0510 USD |
0.0000 SNT |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2022-04-20 |
0.0531 USD |
39.2656 SNT |
0.0531 USD |
0.0510 USD |
0.0553 USD |
0.0510 USD |
| 2022-04-19 |
0.0587 USD |
0.0000 SNT |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2022-04-18 |
0.0587 USD |
46.3526 SNT |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2022-04-17 |
0.0587 USD |
0.0000 SNT |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2022-04-16 |
0.0587 USD |
0.0000 SNT |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2022-04-15 |
0.0587 USD |
0.0000 SNT |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2022-04-14 |
0.0587 USD |
0.0000 SNT |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2022-04-13 |
0.0594 USD |
88.1613 SNT |
0.0594 USD |
0.0570 USD |
0.0617 USD |
0.0587 USD |
| 2022-04-12 |
0.0583 USD |
0.0000 SNT |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2022-04-11 |
0.0606 USD |
51.2375 SNT |
0.0606 USD |
0.0583 USD |
0.0630 USD |
0.0583 USD |
| 2022-04-10 |
0.0655 USD |
16.7946 SNT |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2022-04-09 |
0.0690 USD |
1.4530 SNT |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-04-08 |
0.0669 USD |
0.0000 SNT |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2022-04-07 |
0.0669 USD |
0.0000 SNT |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2022-04-06 |
0.0669 USD |
0.0000 SNT |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2022-04-05 |
0.0669 USD |
0.0000 SNT |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2022-04-04 |
0.0669 USD |
0.0000 SNT |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2022-04-03 |
0.0669 USD |
0.0000 SNT |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2022-04-02 |
0.0669 USD |
0.0000 SNT |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2022-04-01 |
0.0669 USD |
0.0000 SNT |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2022-03-31 |
0.0669 USD |
0.0000 SNT |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2022-03-30 |
0.0681 USD |
397.5679 SNT |
0.0681 USD |
0.0669 USD |
0.0694 USD |
0.0669 USD |
| 2022-03-29 |
0.0712 USD |
1,104.6482 SNT |
0.0712 USD |
0.0693 USD |
0.0731 USD |
0.0693 USD |
| 2022-03-28 |
0.0558 USD |
0.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-27 |
0.0558 USD |
0.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-26 |
0.0558 USD |
0.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-25 |
0.0558 USD |
0.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-24 |
0.0558 USD |
0.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-23 |
0.0558 USD |
0.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-22 |
0.0558 USD |
0.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-21 |
0.0558 USD |
75.9427 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-20 |
0.0558 USD |
0.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-19 |
0.0558 USD |
0.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-18 |
0.0558 USD |
0.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |