Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
1.5048 |
24.0922 SNT |
1.5048 |
1.5021 |
1.5074 |
1.5021 |
| 2019-04-28 |
1.5108 |
200.0000 SNT |
1.5108 |
1.5108 |
1.5108 |
1.5108 |
| 2019-04-27 |
1.6223 |
1.0000 SNT |
1.6223 |
1.6223 |
1.6223 |
1.6223 |
| 2019-04-26 |
1.5863 |
4.1837 SNT |
1.5863 |
1.5428 |
1.6297 |
1.6297 |
| 2019-04-25 |
1.6572 |
0.0000 SNT |
1.6572 |
1.6572 |
1.6572 |
1.6572 |
| 2019-04-24 |
1.6572 |
1.2068 SNT |
1.6572 |
1.6572 |
1.6572 |
1.6572 |
| 2019-04-23 |
1.7331 |
0.0000 SNT |
1.7331 |
1.7331 |
1.7331 |
1.7331 |
| 2019-04-22 |
1.7331 |
0.0000 SNT |
1.7331 |
1.7331 |
1.7331 |
1.7331 |
| 2019-04-21 |
1.6376 |
223.2982 SNT |
1.6376 |
1.5037 |
1.7714 |
1.7331 |
| 2019-04-20 |
1.7784 |
0.6361 SNT |
1.7784 |
1.7714 |
1.7855 |
1.7714 |
| 2019-04-19 |
1.1515 |
2.1673 SNT |
1.1515 |
1.1515 |
1.1515 |
1.1515 |
| 2019-04-18 |
1.7298 |
0.0000 SNT |
1.7298 |
1.7298 |
1.7298 |
1.7298 |
| 2019-04-17 |
1.7298 |
0.0000 SNT |
1.7298 |
1.7298 |
1.7298 |
1.7298 |
| 2019-04-16 |
1.7298 |
0.0000 SNT |
1.7298 |
1.7298 |
1.7298 |
1.7298 |
| 2019-04-15 |
1.7298 |
0.0000 SNT |
1.7298 |
1.7298 |
1.7298 |
1.7298 |
| 2019-04-14 |
1.7298 |
0.0000 SNT |
1.7298 |
1.7298 |
1.7298 |
1.7298 |
| 2019-04-13 |
1.7298 |
0.0000 SNT |
1.7298 |
1.7298 |
1.7298 |
1.7298 |
| 2019-04-12 |
1.7326 |
51.6231 SNT |
1.7326 |
1.7298 |
1.7354 |
1.7298 |
| 2019-04-11 |
1.8255 |
0.0000 SNT |
1.8255 |
1.8255 |
1.8255 |
1.8255 |
| 2019-04-10 |
1.8255 |
0.0000 SNT |
1.8255 |
1.8255 |
1.8255 |
1.8255 |
| 2019-04-09 |
1.8255 |
4.8648 SNT |
1.8255 |
1.8255 |
1.8255 |
1.8255 |
| 2019-04-08 |
1.8662 |
16.7141 SNT |
1.8662 |
1.8255 |
1.9070 |
1.8255 |
| 2019-04-07 |
1.8146 |
2.3221 SNT |
1.8146 |
1.8000 |
1.8292 |
1.8292 |
| 2019-04-06 |
1.8000 |
2.2721 SNT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-04-05 |
1.7640 |
113.6075 SNT |
1.7640 |
1.7591 |
1.7688 |
1.7591 |
| 2019-04-04 |
1.7640 |
119.6656 SNT |
1.7640 |
1.7591 |
1.7688 |
1.7591 |
| 2019-04-03 |
1.9559 |
0.0000 SNT |
1.9559 |
1.9559 |
1.9559 |
1.9559 |
| 2019-04-02 |
1.7085 |
8.2007 SNT |
1.7085 |
1.7000 |
1.7169 |
1.7169 |
| 2019-04-01 |
1.5833 |
0.0000 SNT |
1.5833 |
1.5833 |
1.5833 |
1.5833 |
| 2019-03-31 |
1.5833 |
0.0000 SNT |
1.5833 |
1.5833 |
1.5833 |
1.5833 |
| 2019-03-30 |
1.5833 |
6.0414 SNT |
1.5833 |
1.5833 |
1.5833 |
1.5833 |
| 2019-03-29 |
1.5833 |
2.6390 SNT |
1.5833 |
1.5833 |
1.5833 |
1.5833 |
| 2019-03-28 |
1.5833 |
0.0000 SNT |
1.5833 |
1.5833 |
1.5833 |
1.5833 |
| 2019-03-27 |
1.5811 |
1.7579 SNT |
1.5811 |
1.5788 |
1.5833 |
1.5833 |
| 2019-03-26 |
1.5833 |
0.0000 SNT |
1.5833 |
1.5833 |
1.5833 |
1.5833 |
| 2019-03-25 |
1.5833 |
0.4615 SNT |
1.5833 |
1.5833 |
1.5833 |
1.5833 |
| 2019-03-24 |
1.5833 |
0.0695 SNT |
1.5833 |
1.5833 |
1.5833 |
1.5833 |
| 2019-03-23 |
1.5833 |
0.0000 SNT |
1.5833 |
1.5833 |
1.5833 |
1.5833 |
| 2019-03-22 |
1.5833 |
0.0000 SNT |
1.5833 |
1.5833 |
1.5833 |
1.5833 |
| 2019-03-21 |
1.3067 |
454.8985 SNT |
1.3067 |
1.0300 |
1.5833 |
1.5833 |
| 2019-03-20 |
1.6199 |
0.0000 SNT |
1.6199 |
1.6199 |
1.6199 |
1.6199 |
| 2019-03-19 |
1.6199 |
0.0000 SNT |
1.6199 |
1.6199 |
1.6199 |
1.6199 |
| 2019-03-18 |
1.6199 |
0.0000 SNT |
1.6199 |
1.6199 |
1.6199 |
1.6199 |
| 2019-03-17 |
1.6199 |
0.0000 SNT |
1.6199 |
1.6199 |
1.6199 |
1.6199 |
| 2019-03-16 |
1.6199 |
30.2936 SNT |
1.6199 |
1.6199 |
1.6199 |
1.6199 |
| 2019-03-15 |
1.2412 |
32.5143 SNT |
1.2412 |
1.0300 |
1.4524 |
1.0300 |
| 2019-03-14 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-13 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-12 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-11 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |