Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.4870 |
0.0000 SNT |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2026-02-02 |
1.4870 |
0.0000 SNT |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2026-02-01 |
1.4870 |
0.0000 SNT |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2026-01-31 |
1.4870 |
0.0000 SNT |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2026-01-30 |
1.4870 |
0.0000 SNT |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2026-01-29 |
1.4870 |
0.0000 SNT |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2026-01-28 |
1.4870 |
0.0000 SNT |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2026-01-27 |
1.4870 |
0.0000 SNT |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2026-01-26 |
1.4870 |
0.0000 SNT |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2026-01-25 |
1.4870 |
0.0000 SNT |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2026-01-24 |
1.4870 |
0.0000 SNT |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2026-01-23 |
1.4870 |
0.0000 SNT |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2026-01-22 |
1.4870 |
0.0000 SNT |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2026-01-21 |
1.4870 |
0.0000 SNT |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2026-01-20 |
1.4870 |
0.0000 SNT |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2026-01-19 |
1.4870 |
0.0000 SNT |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2026-01-18 |
1.4870 |
0.0000 SNT |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2026-01-17 |
1.4870 |
0.0000 SNT |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2026-01-16 |
1.4870 |
0.0000 SNT |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2026-01-15 |
1.4870 |
0.0000 SNT |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2026-01-14 |
1.4870 |
0.0000 SNT |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2026-01-12 |
1.4870 |
0.0000 SNT |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2026-01-11 |
1.4870 |
0.0000 SNT |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2026-01-10 |
1.4870 |
0.0000 SNT |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2026-01-09 |
1.4870 |
0.0000 SNT |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2026-01-08 |
1.4870 |
0.0000 SNT |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2026-01-07 |
1.4870 |
3.3198 SNT |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2026-01-05 |
1.1526 |
0.0000 SNT |
1.1526 |
1.1526 |
1.1526 |
1.1526 |
| 2026-01-04 |
1.1526 |
0.0000 SNT |
1.1526 |
1.1526 |
1.1526 |
1.1526 |
| 2026-01-03 |
1.5550 |
265.0922 SNT |
1.5550 |
1.1100 |
2.0000 |
1.1526 |
| 2026-01-02 |
1.1180 |
281.0241 SNT |
1.1180 |
1.1100 |
1.1260 |
1.1100 |
| 2026-01-01 |
1.5210 |
271.0893 SNT |
1.5210 |
1.1419 |
1.9000 |
1.1419 |
| 2025-12-31 |
1.9500 |
3.3492 SNT |
1.9500 |
1.9000 |
2.0000 |
1.9000 |
| 2025-12-30 |
2.9000 |
2.2691 SNT |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2025-12-29 |
1.9000 |
0.0000 SNT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-12-28 |
1.9000 |
0.0000 SNT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-12-27 |
1.9000 |
0.0000 SNT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-12-26 |
1.9000 |
0.0000 SNT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-12-25 |
1.9000 |
0.0000 SNT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-12-24 |
1.9000 |
0.0000 SNT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-12-23 |
2.4960 |
173.9636 SNT |
2.4960 |
1.1040 |
3.8880 |
1.9500 |
| 2025-12-22 |
2.4960 |
148.1269 SNT |
2.4960 |
1.1040 |
3.8880 |
1.1040 |
| 2025-12-21 |
1.1220 |
0.0000 SNT |
1.1220 |
1.1220 |
1.1220 |
1.1220 |
| 2025-12-20 |
1.1220 |
19.6190 SNT |
1.1220 |
1.1220 |
1.1220 |
1.1220 |
| 2025-12-19 |
1.1214 |
23.0000 SNT |
1.1214 |
1.1214 |
1.1214 |
1.1214 |
| 2025-12-18 |
1.6050 |
248.6093 SNT |
1.6050 |
1.1100 |
2.1000 |
1.1131 |
| 2025-12-17 |
2.2000 |
0.0000 SNT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-12-15 |
2.2000 |
0.0455 SNT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-12-14 |
2.1000 |
0.0000 SNT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-12-12 |
2.1000 |
0.0000 SNT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |