Identifier on Yobit: snr_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-15 |
0.0202 |
262.8780 SNR |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
2019-02-14 |
0.0203 |
289.8193 SNR |
0.0203 |
0.0202 |
0.0204 |
0.0202 |
2019-02-13 |
0.0213 |
1,697.9511 SNR |
0.0213 |
0.0213 |
0.0214 |
0.0213 |
2019-02-12 |
0.0216 |
3,873.1414 SNR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
2019-02-11 |
0.0216 |
101.9578 SNR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
2019-02-10 |
0.0216 |
3,260.5931 SNR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
2019-02-09 |
0.0217 |
2,747.1076 SNR |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
2019-02-08 |
0.0221 |
209.3819 SNR |
0.0221 |
0.0220 |
0.0221 |
0.0220 |
2019-02-07 |
0.0224 |
1,168.5356 SNR |
0.0224 |
0.0224 |
0.0225 |
0.0225 |
2019-02-06 |
0.0227 |
0.0000 SNR |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2019-02-05 |
0.0227 |
54.2112 SNR |
0.0227 |
0.0226 |
0.0227 |
0.0227 |
2019-02-04 |
0.0348 |
0.0000 SNR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
2019-02-03 |
0.0348 |
54.0136 SNR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
2019-02-02 |
0.0225 |
6,093.8695 SNR |
0.0225 |
0.0150 |
0.0300 |
0.0300 |
2019-02-01 |
0.0390 |
0.0000 SNR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |