Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0071 |
296.7212 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-01-02 |
0.0071 |
100.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-01-01 |
0.0048 |
200.0002 SNR |
0.0048 |
0.0024 |
0.0071 |
0.0024 |
| 2020-12-31 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-30 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-29 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-28 |
0.0071 |
15.0845 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-27 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-26 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-25 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-24 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-23 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-22 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-21 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-20 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-19 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-18 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-17 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-16 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-15 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-14 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-13 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-12 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-11 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-10 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-09 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-08 |
0.0071 |
1,000.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-07 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-06 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-05 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-04 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-03 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-02 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-01 |
0.0071 |
1,408.4527 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-11-30 |
0.0024 |
453.8420 SNR |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-11-29 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-11-28 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-11-27 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-11-26 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-11-25 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-11-24 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-11-23 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-11-22 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-11-21 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-11-20 |
0.0061 |
1,867.1739 SNR |
0.0061 |
0.0050 |
0.0071 |
0.0071 |
| 2020-11-19 |
0.0048 |
4,337.5934 SNR |
0.0048 |
0.0045 |
0.0050 |
0.0050 |
| 2020-11-18 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-11-17 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-11-16 |
0.0045 |
15,438.2940 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-11-15 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |