Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
2.2000 |
0.0000 SNC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-08-12 |
2.2000 |
0.0000 SNC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-08-11 |
2.2000 |
0.0000 SNC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-08-10 |
2.1741 |
2.2110 SNC |
2.1741 |
2.1483 |
2.2000 |
2.2000 |
| 2023-08-09 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2023-08-08 |
2.1351 |
14.0172 SNC |
2.1351 |
2.1000 |
2.1701 |
2.1000 |
| 2023-08-07 |
2.2031 |
0.3888 SNC |
2.2031 |
2.1701 |
2.2361 |
2.1701 |
| 2023-08-06 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-08-05 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-08-04 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-08-03 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-08-02 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-08-01 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-07-31 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-07-30 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-07-29 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-07-28 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-07-27 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-07-26 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-07-25 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-07-24 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-07-23 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-07-22 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-07-21 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-07-20 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-07-19 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-07-18 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-07-17 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-07-16 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-07-15 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-07-14 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-07-13 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-07-12 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-07-11 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-07-10 |
2.2904 |
6.9713 SNC |
2.2904 |
2.2808 |
2.3000 |
2.3000 |
| 2023-07-09 |
2.2361 |
0.0000 SNC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-07-08 |
2.2361 |
0.0000 SNC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-07-07 |
2.2361 |
0.0000 SNC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-07-06 |
2.2361 |
0.0000 SNC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-07-05 |
2.2361 |
0.0000 SNC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-07-04 |
2.2361 |
0.0000 SNC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-07-03 |
2.2361 |
0.0000 SNC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-07-02 |
2.2361 |
0.0000 SNC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-07-01 |
2.2361 |
5.0579 SNC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-30 |
2.2361 |
0.0000 SNC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-29 |
2.2361 |
24.8067 SNC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-28 |
2.2361 |
0.1354 SNC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-27 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-06-26 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-06-25 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |