Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
1.7151 |
19.3752 SNC |
1.7151 |
1.7102 |
1.7200 |
1.7102 |
| 2022-04-27 |
3.4489 |
0.0000 SNC |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2022-04-26 |
3.4000 |
0.0000 SNC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2022-04-25 |
3.3650 |
89.3808 SNC |
3.3650 |
3.3300 |
3.4000 |
3.4000 |
| 2022-04-24 |
3.3300 |
89.8146 SNC |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2022-04-23 |
1.7215 |
1.0000 SNC |
1.7215 |
1.7215 |
1.7215 |
1.7215 |
| 2022-04-22 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-04-21 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-04-20 |
2.8150 |
297.6035 SNC |
2.8150 |
2.3000 |
3.3300 |
2.3000 |
| 2022-04-19 |
3.3300 |
0.0000 SNC |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2022-04-18 |
3.3300 |
142.9328 SNC |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2022-04-17 |
3.3300 |
156.6390 SNC |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2022-04-16 |
1.6015 |
17.0000 SNC |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2022-04-15 |
1.6013 |
7.0000 SNC |
1.6013 |
1.6013 |
1.6013 |
1.6013 |
| 2022-04-14 |
3.3300 |
0.0000 SNC |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2022-04-13 |
3.3300 |
120.1201 SNC |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2022-04-12 |
1.6012 |
0.0000 SNC |
1.6012 |
1.6012 |
1.6012 |
1.6012 |
| 2022-04-11 |
1.6012 |
0.0000 SNC |
1.6012 |
1.6012 |
1.6012 |
1.6012 |
| 2022-04-10 |
1.6012 |
0.0000 SNC |
1.6012 |
1.6012 |
1.6012 |
1.6012 |
| 2022-04-09 |
1.6012 |
1.0000 SNC |
1.6012 |
1.6012 |
1.6012 |
1.6012 |
| 2022-04-08 |
3.0650 |
133.4471 SNC |
3.0650 |
2.8000 |
3.3300 |
3.3300 |
| 2022-04-07 |
2.9876 |
0.0000 SNC |
2.9876 |
2.9876 |
2.9876 |
2.9876 |
| 2022-04-06 |
2.9876 |
0.0000 SNC |
2.9876 |
2.9876 |
2.9876 |
2.9876 |
| 2022-04-05 |
2.9876 |
0.0000 SNC |
2.9876 |
2.9876 |
2.9876 |
2.9876 |
| 2022-04-04 |
2.9876 |
0.0000 SNC |
2.9876 |
2.9876 |
2.9876 |
2.9876 |
| 2022-04-03 |
2.9876 |
0.0000 SNC |
2.9876 |
2.9876 |
2.9876 |
2.9876 |
| 2022-04-02 |
2.9876 |
0.0000 SNC |
2.9876 |
2.9876 |
2.9876 |
2.9876 |
| 2022-04-01 |
2.9876 |
0.0000 SNC |
2.9876 |
2.9876 |
2.9876 |
2.9876 |
| 2022-03-31 |
2.9876 |
0.0000 SNC |
2.9876 |
2.9876 |
2.9876 |
2.9876 |
| 2022-03-30 |
2.9876 |
0.0000 SNC |
2.9876 |
2.9876 |
2.9876 |
2.9876 |
| 2022-03-29 |
2.9876 |
0.0000 SNC |
2.9876 |
2.9876 |
2.9876 |
2.9876 |
| 2022-03-28 |
2.9876 |
0.0000 SNC |
2.9876 |
2.9876 |
2.9876 |
2.9876 |
| 2022-03-27 |
2.9876 |
0.0000 SNC |
2.9876 |
2.9876 |
2.9876 |
2.9876 |
| 2022-03-26 |
2.9876 |
0.0000 SNC |
2.9876 |
2.9876 |
2.9876 |
2.9876 |
| 2022-03-25 |
2.9876 |
0.0000 SNC |
2.9876 |
2.9876 |
2.9876 |
2.9876 |
| 2022-03-24 |
2.9876 |
0.0000 SNC |
2.9876 |
2.9876 |
2.9876 |
2.9876 |
| 2022-03-23 |
2.9876 |
0.0000 SNC |
2.9876 |
2.9876 |
2.9876 |
2.9876 |
| 2022-03-22 |
2.9876 |
0.0000 SNC |
2.9876 |
2.9876 |
2.9876 |
2.9876 |
| 2022-03-21 |
2.9876 |
0.0000 SNC |
2.9876 |
2.9876 |
2.9876 |
2.9876 |
| 2022-03-20 |
2.9876 |
0.0000 SNC |
2.9876 |
2.9876 |
2.9876 |
2.9876 |
| 2022-03-19 |
2.9876 |
0.0000 SNC |
2.9876 |
2.9876 |
2.9876 |
2.9876 |
| 2022-03-18 |
2.9876 |
0.0000 SNC |
2.9876 |
2.9876 |
2.9876 |
2.9876 |
| 2022-03-17 |
2.9876 |
0.0000 SNC |
2.9876 |
2.9876 |
2.9876 |
2.9876 |
| 2022-03-16 |
2.9876 |
0.0000 SNC |
2.9876 |
2.9876 |
2.9876 |
2.9876 |
| 2022-03-15 |
2.9876 |
0.0000 SNC |
2.9876 |
2.9876 |
2.9876 |
2.9876 |
| 2022-03-14 |
2.9876 |
0.0000 SNC |
2.9876 |
2.9876 |
2.9876 |
2.9876 |
| 2022-03-13 |
2.7493 |
179.2439 SNC |
2.7493 |
2.5110 |
2.9876 |
2.9876 |
| 2022-03-12 |
2.5110 |
0.0000 SNC |
2.5110 |
2.5110 |
2.5110 |
2.5110 |
| 2022-03-11 |
2.5110 |
0.0000 SNC |
2.5110 |
2.5110 |
2.5110 |
2.5110 |
| 2022-03-10 |
2.5110 |
0.0000 SNC |
2.5110 |
2.5110 |
2.5110 |
2.5110 |