Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-06-24 |
2.3000 |
18.0046 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-06-23 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-06-22 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-06-21 |
2.1500 |
1.2377 SNC |
2.1500 |
2.1000 |
2.2000 |
2.2000 |
| 2023-06-20 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2023-06-19 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2023-06-18 |
2.0821 |
0.1242 SNC |
2.0821 |
2.0643 |
2.1000 |
2.1000 |
| 2023-06-17 |
2.0540 |
0.1436 SNC |
2.0540 |
2.0438 |
2.0643 |
2.0643 |
| 2023-06-16 |
2.0438 |
0.0000 SNC |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-06-15 |
2.0438 |
0.0000 SNC |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-06-14 |
1.6085 |
17.5947 SNC |
1.6085 |
1.2919 |
1.9250 |
1.8870 |
| 2023-06-13 |
1.6215 |
7.9999 SNC |
1.6215 |
1.3179 |
1.9250 |
1.8873 |
| 2023-06-12 |
1.6741 |
0.0000 SNC |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-06-11 |
1.6741 |
0.1219 SNC |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-06-10 |
1.8142 |
5.9534 SNC |
1.8142 |
1.6250 |
2.0034 |
1.6250 |
| 2023-06-09 |
1.8686 |
0.0000 SNC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-06-08 |
1.8779 |
0.1122 SNC |
1.8779 |
1.8686 |
1.8873 |
1.8686 |
| 2023-06-07 |
1.8873 |
0.0000 SNC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-06-06 |
1.8968 |
0.1007 SNC |
1.8968 |
1.8873 |
1.9062 |
1.8873 |
| 2023-06-05 |
1.9550 |
0.5145 SNC |
1.9550 |
1.9062 |
2.0037 |
1.9062 |
| 2023-06-04 |
2.0037 |
0.0000 SNC |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-06-03 |
2.0037 |
0.0000 SNC |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-06-02 |
2.0037 |
0.0000 SNC |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-06-01 |
2.0037 |
0.0000 SNC |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-05-31 |
2.0239 |
0.2010 SNC |
2.0239 |
2.0037 |
2.0441 |
2.0037 |
| 2023-05-30 |
2.0339 |
0.1975 SNC |
2.0339 |
2.0238 |
2.0441 |
2.0238 |
| 2023-05-29 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2023-05-28 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2023-05-27 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2023-05-26 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2023-05-25 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2023-05-24 |
2.0719 |
18.9993 SNC |
2.0719 |
2.0438 |
2.1000 |
2.1000 |
| 2023-05-23 |
1.9183 |
1.2782 SNC |
1.9183 |
1.8132 |
2.0235 |
2.0235 |
| 2023-05-22 |
1.7952 |
0.0000 SNC |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-05-21 |
1.7952 |
0.0000 SNC |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-05-20 |
1.7431 |
0.8194 SNC |
1.7431 |
1.6909 |
1.7952 |
1.7952 |
| 2023-05-19 |
1.8707 |
4.9235 SNC |
1.8707 |
1.6413 |
2.1000 |
1.6413 |
| 2023-05-18 |
1.8873 |
0.0000 SNC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-05-17 |
1.8873 |
0.0000 SNC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-05-16 |
1.8873 |
0.0000 SNC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-05-15 |
1.8873 |
0.0000 SNC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-05-14 |
1.8968 |
0.1599 SNC |
1.8968 |
1.8873 |
1.9062 |
1.8873 |
| 2023-05-13 |
1.9062 |
0.0000 SNC |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-05-12 |
1.9062 |
0.1048 SNC |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-05-11 |
1.9253 |
0.0000 SNC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-05-10 |
1.9253 |
0.0000 SNC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-05-09 |
1.9253 |
0.0000 SNC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-05-08 |
1.9253 |
0.0000 SNC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-05-07 |
1.9253 |
0.0000 SNC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |