Identifier on Yobit: smt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-04-22 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-04-21 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-04-20 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-04-19 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-04-18 |
0.4329 |
9.5974 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-04-17 |
0.7835 |
0.0000 SMT |
0.7835 |
0.7835 |
0.7835 |
0.7835 |
| 2019-04-16 |
0.7835 |
0.0000 SMT |
0.7835 |
0.7835 |
0.7835 |
0.7835 |
| 2019-04-15 |
0.7835 |
0.0000 SMT |
0.7835 |
0.7835 |
0.7835 |
0.7835 |
| 2019-04-14 |
0.7835 |
0.0000 SMT |
0.7835 |
0.7835 |
0.7835 |
0.7835 |
| 2019-04-13 |
0.7835 |
0.0000 SMT |
0.7835 |
0.7835 |
0.7835 |
0.7835 |
| 2019-04-12 |
0.7835 |
0.0000 SMT |
0.7835 |
0.7835 |
0.7835 |
0.7835 |
| 2019-04-11 |
0.7835 |
0.0000 SMT |
0.7835 |
0.7835 |
0.7835 |
0.7835 |
| 2019-04-10 |
0.7835 |
10.0000 SMT |
0.7835 |
0.7835 |
0.7835 |
0.7835 |
| 2019-04-09 |
0.4200 |
0.0000 SMT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-04-08 |
0.5375 |
1,293.6796 SMT |
0.5375 |
0.4200 |
0.6550 |
0.4200 |
| 2019-04-07 |
0.6233 |
1,359.9251 SMT |
0.6233 |
0.6157 |
0.6308 |
0.6308 |
| 2019-04-06 |
0.5975 |
1,205.6142 SMT |
0.5975 |
0.5642 |
0.6308 |
0.6308 |
| 2019-04-05 |
0.5570 |
6.2051 SMT |
0.5570 |
0.5499 |
0.5642 |
0.5642 |
| 2019-04-04 |
0.5442 |
54.3352 SMT |
0.5442 |
0.5442 |
0.5442 |
0.5442 |
| 2019-04-03 |
0.4500 |
16.5176 SMT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-02 |
0.4250 |
121.3870 SMT |
0.4250 |
0.4200 |
0.4300 |
0.4200 |
| 2019-04-01 |
0.4500 |
96.8337 SMT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-03-31 |
0.4300 |
0.0000 SMT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-30 |
0.4300 |
0.0000 SMT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-29 |
0.4300 |
0.0000 SMT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-28 |
0.4300 |
0.0000 SMT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-27 |
0.4300 |
0.0000 SMT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-26 |
0.4300 |
0.0000 SMT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-25 |
0.4300 |
2.6316 SMT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-24 |
0.4400 |
7.8947 SMT |
0.4400 |
0.4300 |
0.4500 |
0.4300 |
| 2019-03-23 |
0.5227 |
0.0000 SMT |
0.5227 |
0.5227 |
0.5227 |
0.5227 |
| 2019-03-22 |
0.5225 |
9.5664 SMT |
0.5225 |
0.5222 |
0.5227 |
0.5227 |
| 2019-03-21 |
0.4732 |
0.0000 SMT |
0.4732 |
0.4732 |
0.4732 |
0.4732 |
| 2019-03-20 |
0.4450 |
385.6594 SMT |
0.4450 |
0.4168 |
0.4732 |
0.4732 |
| 2019-03-19 |
0.4450 |
385.6594 SMT |
0.4450 |
0.4168 |
0.4732 |
0.4732 |
| 2019-03-18 |
0.3700 |
0.0000 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-03-17 |
0.3700 |
0.0000 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-03-16 |
0.3700 |
0.0000 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-03-15 |
0.3700 |
12.0000 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-03-14 |
0.3700 |
0.0000 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-03-13 |
0.3700 |
0.0000 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-03-12 |
0.3700 |
221.9444 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-03-11 |
0.4168 |
0.0000 SMT |
0.4168 |
0.4168 |
0.4168 |
0.4168 |
| 2019-03-10 |
0.4168 |
0.0000 SMT |
0.4168 |
0.4168 |
0.4168 |
0.4168 |
| 2019-03-09 |
0.4168 |
0.0000 SMT |
0.4168 |
0.4168 |
0.4168 |
0.4168 |
| 2019-03-08 |
0.4168 |
0.0000 SMT |
0.4168 |
0.4168 |
0.4168 |
0.4168 |
| 2019-03-07 |
0.4084 |
300.6005 SMT |
0.4084 |
0.4000 |
0.4168 |
0.4168 |
| 2019-03-06 |
0.4000 |
0.0000 SMT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-05 |
0.4000 |
199.2900 SMT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |