Identifier on Yobit: smt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-04 |
0.3700 |
0.0000 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2019-03-03 |
0.3700 |
0.0000 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2019-03-02 |
0.3700 |
30.0000 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2019-03-01 |
0.3700 |
0.0000 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2019-02-28 |
0.3700 |
0.0000 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2019-02-27 |
0.3700 |
0.0000 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2019-02-26 |
0.3700 |
0.0000 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2019-02-25 |
0.3700 |
0.0000 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2019-02-24 |
0.3700 |
46.3192 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2019-02-23 |
0.4080 |
216.0508 SMT |
0.4080 |
0.3991 |
0.4168 |
0.4168 |
2019-02-22 |
0.3991 |
0.0000 SMT |
0.3991 |
0.3991 |
0.3991 |
0.3991 |
2019-02-21 |
0.3991 |
0.0000 SMT |
0.3991 |
0.3991 |
0.3991 |
0.3991 |
2019-02-20 |
0.3991 |
21.8275 SMT |
0.3991 |
0.3991 |
0.3991 |
0.3991 |
2019-02-19 |
0.3700 |
0.0000 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2019-02-18 |
0.3700 |
0.0000 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2019-02-17 |
0.3700 |
1.2787 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2019-02-16 |
0.4168 |
0.0000 SMT |
0.4168 |
0.4168 |
0.4168 |
0.4168 |
2019-02-15 |
0.3700 |
0.0000 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2019-02-14 |
0.3700 |
0.0000 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2019-02-13 |
0.3700 |
0.0000 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2019-02-12 |
0.3700 |
10.0000 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2019-02-11 |
0.3700 |
0.0000 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2019-02-10 |
0.3700 |
0.0000 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2019-02-09 |
0.3700 |
0.0000 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2019-02-08 |
0.3700 |
0.0000 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2019-02-07 |
0.3700 |
10.5500 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2019-02-06 |
0.3700 |
11.0000 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2019-02-05 |
0.3934 |
28.7232 SMT |
0.3934 |
0.3700 |
0.4168 |
0.4168 |
2019-02-04 |
0.3700 |
0.0000 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2019-02-03 |
0.3700 |
0.0000 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2019-02-02 |
0.3700 |
0.0000 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2019-02-01 |
0.3700 |
29.6070 SMT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |