Crypto exchange Yobit

Market SmartMesh (SMT) / [unlinked]

Identifier on Yobit: smt_rur
12...34353637383940
Date Price Volume Open Low High Close
2019-09-01 0.2412 0.0000 SMT 0.2412 0.2412 0.2412 0.2412
2019-08-31 0.2412 0.0000 SMT 0.2412 0.2412 0.2412 0.2412
2019-08-30 0.2412 0.0000 SMT 0.2412 0.2412 0.2412 0.2412
2019-08-29 0.2412 686.0704 SMT 0.2412 0.2412 0.2412 0.2412
2019-08-28 0.3058 897.3729 SMT 0.3058 0.3058 0.3058 0.3058
2019-08-27 0.3074 1.1655 SMT 0.3074 0.3074 0.3074 0.3074
2019-08-26 0.3673 0.0000 SMT 0.3673 0.3673 0.3673 0.3673
2019-08-25 0.3673 0.0000 SMT 0.3673 0.3673 0.3673 0.3673
2019-08-24 0.3673 0.0000 SMT 0.3673 0.3673 0.3673 0.3673
2019-08-23 0.3673 0.0000 SMT 0.3673 0.3673 0.3673 0.3673
2019-08-22 0.3673 0.0000 SMT 0.3673 0.3673 0.3673 0.3673
2019-08-21 0.3673 0.0000 SMT 0.3673 0.3673 0.3673 0.3673
2019-08-20 0.3673 0.0000 SMT 0.3673 0.3673 0.3673 0.3673
2019-08-19 0.3043 279.4673 SMT 0.3043 0.2413 0.3673 0.3673
2019-08-18 0.3043 279.4673 SMT 0.3043 0.2413 0.3673 0.3673
2019-08-17 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-16 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-15 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-14 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-13 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-12 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-11 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-10 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-09 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-08 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-07 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-06 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-05 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-04 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-03 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-02 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-01 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-31 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-30 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-29 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-28 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-27 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-26 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-25 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-24 0.3017 6.9659 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-23 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-22 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-21 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-20 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-19 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-18 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-17 0.3207 1,830.3780 SMT 0.3207 0.3017 0.3398 0.3017
2019-07-16 0.3028 48.3942 SMT 0.3028 0.3028 0.3028 0.3028
2019-07-15 0.3028 180.9264 SMT 0.3028 0.3028 0.3028 0.3028
2019-07-14 0.3028 100.9962 SMT 0.3028 0.3028 0.3028 0.3028
12...34353637383940