Identifier on Yobit: smt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
0.5416 |
0.0000 SMT |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2019-06-25 |
0.5416 |
0.0000 SMT |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2019-06-24 |
0.5416 |
0.0000 SMT |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2019-06-23 |
0.5416 |
0.0000 SMT |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2019-06-22 |
0.5416 |
0.0000 SMT |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2019-06-21 |
0.4905 |
1,800.3561 SMT |
0.4905 |
0.4393 |
0.5416 |
0.5416 |
| 2019-06-20 |
0.4393 |
1,978.7242 SMT |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2019-06-19 |
0.3017 |
0.0000 SMT |
0.3017 |
0.3017 |
0.3017 |
0.3017 |
| 2019-06-18 |
0.3017 |
0.0000 SMT |
0.3017 |
0.3017 |
0.3017 |
0.3017 |
| 2019-06-17 |
0.3017 |
0.0000 SMT |
0.3017 |
0.3017 |
0.3017 |
0.3017 |
| 2019-06-16 |
0.3017 |
0.0000 SMT |
0.3017 |
0.3017 |
0.3017 |
0.3017 |
| 2019-06-15 |
0.3160 |
68.7364 SMT |
0.3160 |
0.3017 |
0.3303 |
0.3017 |
| 2019-06-14 |
0.3303 |
6.4885 SMT |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-06-13 |
0.3866 |
37.5142 SMT |
0.3866 |
0.3303 |
0.4429 |
0.3303 |
| 2019-06-12 |
0.4446 |
0.0000 SMT |
0.4446 |
0.4446 |
0.4446 |
0.4446 |
| 2019-06-11 |
0.4445 |
24.7486 SMT |
0.4445 |
0.4443 |
0.4446 |
0.4446 |
| 2019-06-10 |
0.3614 |
182.0926 SMT |
0.3614 |
0.3600 |
0.3627 |
0.3600 |
| 2019-06-09 |
0.5000 |
0.0000 SMT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-06-08 |
0.5000 |
0.0000 SMT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-06-07 |
0.5000 |
0.0000 SMT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-06-06 |
0.4305 |
1,920.9736 SMT |
0.4305 |
0.3610 |
0.5000 |
0.5000 |
| 2019-06-05 |
0.5300 |
6,026.0000 SMT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-06-04 |
0.4600 |
16,189.0916 SMT |
0.4600 |
0.3600 |
0.5599 |
0.4300 |
| 2019-06-03 |
0.4648 |
120.6496 SMT |
0.4648 |
0.4080 |
0.5216 |
0.5216 |
| 2019-06-02 |
2.1194 |
11,644.7788 SMT |
2.1194 |
0.4000 |
3.8388 |
0.4000 |
| 2019-06-01 |
0.5653 |
0.0000 SMT |
0.5653 |
0.5653 |
0.5653 |
0.5653 |
| 2019-05-31 |
0.6701 |
2,082.2763 SMT |
0.6701 |
0.3700 |
0.9702 |
0.5653 |
| 2019-05-30 |
0.5738 |
0.7999 SMT |
0.5738 |
0.5737 |
0.5739 |
0.5737 |
| 2019-05-29 |
0.5827 |
2.0733 SMT |
0.5827 |
0.5779 |
0.5875 |
0.5875 |
| 2019-05-28 |
2.0250 |
10,456.0310 SMT |
2.0250 |
0.2300 |
3.8200 |
0.5779 |
| 2019-05-27 |
0.5044 |
0.0000 SMT |
0.5044 |
0.5044 |
0.5044 |
0.5044 |
| 2019-05-26 |
0.5044 |
0.0000 SMT |
0.5044 |
0.5044 |
0.5044 |
0.5044 |
| 2019-05-25 |
0.5044 |
0.0000 SMT |
0.5044 |
0.5044 |
0.5044 |
0.5044 |
| 2019-05-24 |
0.5044 |
1.9824 SMT |
0.5044 |
0.5044 |
0.5044 |
0.5044 |
| 2019-05-23 |
0.5044 |
1.9824 SMT |
0.5044 |
0.5044 |
0.5044 |
0.5044 |
| 2019-05-22 |
0.5578 |
121.1709 SMT |
0.5578 |
0.5573 |
0.5583 |
0.5573 |
| 2019-05-21 |
0.5573 |
0.0000 SMT |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
| 2019-05-20 |
0.5573 |
0.0000 SMT |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
| 2019-05-19 |
0.5573 |
0.0000 SMT |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
| 2019-05-18 |
0.5573 |
1.0000 SMT |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
| 2019-05-17 |
0.5766 |
56.1528 SMT |
0.5766 |
0.5573 |
0.5958 |
0.5573 |
| 2019-05-16 |
0.4433 |
0.0000 SMT |
0.4433 |
0.4433 |
0.4433 |
0.4433 |
| 2019-05-15 |
0.4433 |
0.0000 SMT |
0.4433 |
0.4433 |
0.4433 |
0.4433 |
| 2019-05-14 |
0.4446 |
94.9827 SMT |
0.4446 |
0.4433 |
0.4458 |
0.4433 |
| 2019-05-13 |
0.4433 |
0.0000 SMT |
0.4433 |
0.4433 |
0.4433 |
0.4433 |
| 2019-05-12 |
0.4433 |
59.1983 SMT |
0.4433 |
0.4433 |
0.4433 |
0.4433 |
| 2019-05-11 |
0.4433 |
59.1983 SMT |
0.4433 |
0.4433 |
0.4433 |
0.4433 |
| 2019-05-10 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-05-09 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-05-08 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |