Crypto exchange Yobit

Market Sembro Token () / Waves (WAVES)

Identifier on Yobit: smbr_waves
Date Price Volume Open Low High Close
2023-12-20 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-12-19 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-12-18 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-12-17 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-12-16 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-12-15 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-12-14 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-12-13 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-12-12 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-12-11 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-12-10 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-12-09 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-12-08 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-12-07 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-12-06 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-12-05 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-12-04 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-12-03 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-12-02 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-12-01 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-11-30 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-11-29 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-11-28 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-11-27 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-11-26 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-11-25 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-11-24 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-11-23 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-11-22 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-11-21 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-11-20 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-11-19 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-11-18 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-11-17 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-11-16 850.0000 WAVES 0.0004 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-11-15 850.0000 WAVES 0.0004 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-11-14 900.0000 WAVES 0.0000 SMBR 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES
2023-11-13 900.0000 WAVES 0.0000 SMBR 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES
2023-11-12 900.0000 WAVES 0.0000 SMBR 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES
2023-11-11 900.0000 WAVES 0.0000 SMBR 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES
2023-11-10 900.0000 WAVES 0.0001 SMBR 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES
2023-11-09 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-11-08 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-11-07 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-11-06 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-11-05 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-11-04 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-11-03 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-11-02 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-11-01 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES