Crypto exchange Yobit

Market Sembro Token () / Waves (WAVES)

Identifier on Yobit: smbr_waves
12...2425262728...4950
Date Price Volume Open Low High Close
2022-06-18 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-06-17 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-06-16 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-06-15 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-06-14 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-06-13 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-06-12 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-06-11 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-06-10 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-06-09 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-06-08 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-06-07 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-06-06 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-06-05 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-06-04 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-06-03 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-06-02 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-06-01 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-31 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-30 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-29 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-28 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-27 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-26 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-25 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-24 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-23 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-22 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-21 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-20 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-19 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-18 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-17 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-16 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-15 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-14 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-13 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-12 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-11 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-10 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-09 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-08 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-07 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-06 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-05 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-04 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-03 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-02 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-05-01 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-04-30 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
12...2425262728...4950