Crypto exchange Yobit

Market Sembro Token () / Waves (WAVES)

Identifier on Yobit: smbr_waves
12...1213141516...4950
Date Price Volume Open Low High Close
2024-02-07 900.0000 WAVES 0.0000 SMBR 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES
2024-02-06 900.0000 WAVES 0.0000 SMBR 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES
2024-02-05 900.0000 WAVES 0.0000 SMBR 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES
2024-02-04 900.0000 WAVES 0.0000 SMBR 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES
2024-02-03 900.0000 WAVES 0.0000 SMBR 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES
2024-02-02 900.0000 WAVES 0.0000 SMBR 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES
2024-02-01 900.0000 WAVES 0.0000 SMBR 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES
2024-01-31 900.0000 WAVES 0.0000 SMBR 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES
2024-01-30 900.0000 WAVES 0.0000 SMBR 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES
2024-01-29 900.0000 WAVES 0.0000 SMBR 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES
2024-01-28 900.0000 WAVES 0.0000 SMBR 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES
2024-01-27 900.0000 WAVES 0.0000 SMBR 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES
2024-01-26 900.0000 WAVES 0.0000 SMBR 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES
2024-01-25 900.0000 WAVES 0.0000 SMBR 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES
2024-01-24 900.0000 WAVES 0.0000 SMBR 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES
2024-01-23 900.0000 WAVES 0.0001 SMBR 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES
2024-01-22 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2024-01-21 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2024-01-20 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2024-01-19 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2024-01-18 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2024-01-17 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2024-01-16 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2024-01-15 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2024-01-14 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2024-01-13 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2024-01-12 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2024-01-11 800.0000 WAVES 0.0001 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2024-01-10 900.0000 WAVES 0.0001 SMBR 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES
2024-01-09 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2024-01-08 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2024-01-07 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2024-01-06 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2024-01-05 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2024-01-04 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2024-01-03 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2024-01-02 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2024-01-01 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2023-12-31 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2023-12-30 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2023-12-29 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2023-12-28 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2023-12-27 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2023-12-26 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2023-12-25 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2023-12-24 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2023-12-23 825.0000 WAVES 0.0001 SMBR 825.0000 WAVES 800.0000 WAVES 850.0000 WAVES 800.0000 WAVES
2023-12-22 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-12-21 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2023-12-20 850.0000 WAVES 0.0000 SMBR 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
12...1213141516...4950