Identifier on Yobit: smbr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
4,000.0000 WAVES |
0.0000 SMBR |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
| 2024-07-05 |
4,000.0000 WAVES |
0.0000 SMBR |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
| 2024-07-04 |
4,000.0000 WAVES |
0.0000 SMBR |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
| 2024-07-03 |
4,000.0000 WAVES |
0.0000 SMBR |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
| 2024-07-02 |
4,000.0000 WAVES |
0.0000 SMBR |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
| 2024-07-01 |
4,000.0000 WAVES |
0.0000 SMBR |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
| 2024-06-30 |
4,000.0000 WAVES |
0.0000 SMBR |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
| 2024-06-29 |
4,000.0000 WAVES |
0.0000 SMBR |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
| 2024-06-28 |
4,000.0000 WAVES |
0.0000 SMBR |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
| 2024-06-27 |
4,000.0000 WAVES |
0.0000 SMBR |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
| 2024-06-26 |
4,000.0000 WAVES |
0.0000 SMBR |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
| 2024-06-25 |
4,000.0000 WAVES |
0.0000 SMBR |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
| 2024-06-24 |
4,000.0000 WAVES |
0.0000 SMBR |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
| 2024-06-23 |
4,000.0000 WAVES |
0.0000 SMBR |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
| 2024-06-22 |
4,000.0000 WAVES |
0.0000 SMBR |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
| 2024-06-21 |
4,000.0000 WAVES |
0.0000 SMBR |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
| 2024-06-20 |
4,000.0000 WAVES |
0.0000 SMBR |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
| 2024-06-19 |
4,000.0000 WAVES |
0.0000 SMBR |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
| 2024-06-18 |
3,250.0000 WAVES |
0.0001 SMBR |
3,250.0000 WAVES |
2,500.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
| 2024-06-17 |
2,500.0000 WAVES |
0.0000 SMBR |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-06-16 |
2,500.0000 WAVES |
0.0000 SMBR |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-06-15 |
2,500.0000 WAVES |
0.0001 SMBR |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-06-14 |
2,500.0000 WAVES |
0.0001 SMBR |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-06-13 |
2,500.0000 WAVES |
0.0000 SMBR |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-06-12 |
2,500.0000 WAVES |
0.0000 SMBR |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-06-11 |
2,500.0000 WAVES |
0.0000 SMBR |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-06-10 |
2,500.0000 WAVES |
0.0000 SMBR |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-06-09 |
2,500.0000 WAVES |
0.0000 SMBR |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-06-08 |
2,500.0000 WAVES |
0.0000 SMBR |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-06-07 |
2,400.0000 WAVES |
0.0002 SMBR |
2,400.0000 WAVES |
2,300.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-06-06 |
2,300.0000 WAVES |
0.0000 SMBR |
2,300.0000 WAVES |
2,300.0000 WAVES |
2,300.0000 WAVES |
2,300.0000 WAVES |
| 2024-06-05 |
2,200.0000 WAVES |
0.0006 SMBR |
2,200.0000 WAVES |
2,100.0000 WAVES |
2,300.0000 WAVES |
2,300.0000 WAVES |
| 2024-06-04 |
2,000.0000 WAVES |
0.0031 SMBR |
2,000.0000 WAVES |
1,900.0000 WAVES |
2,100.0000 WAVES |
2,100.0000 WAVES |
| 2024-06-03 |
1,800.0000 WAVES |
0.0006 SMBR |
1,800.0000 WAVES |
1,700.0000 WAVES |
1,900.0000 WAVES |
1,900.0000 WAVES |
| 2024-06-02 |
1,700.0000 WAVES |
0.0003 SMBR |
1,700.0000 WAVES |
1,600.0000 WAVES |
1,800.0000 WAVES |
1,600.0000 WAVES |
| 2024-06-01 |
1,900.0000 WAVES |
0.0000 SMBR |
1,900.0000 WAVES |
1,900.0000 WAVES |
1,900.0000 WAVES |
1,900.0000 WAVES |
| 2024-05-31 |
1,900.0000 WAVES |
0.0003 SMBR |
1,900.0000 WAVES |
1,900.0000 WAVES |
1,900.0000 WAVES |
1,900.0000 WAVES |
| 2024-05-30 |
1,800.0000 WAVES |
0.0000 SMBR |
1,800.0000 WAVES |
1,800.0000 WAVES |
1,800.0000 WAVES |
1,800.0000 WAVES |
| 2024-05-29 |
1,850.0000 WAVES |
0.0002 SMBR |
1,850.0000 WAVES |
1,800.0000 WAVES |
1,900.0000 WAVES |
1,800.0000 WAVES |
| 2024-05-28 |
2,000.0000 WAVES |
0.0000 SMBR |
2,000.0000 WAVES |
2,000.0000 WAVES |
2,000.0000 WAVES |
2,000.0000 WAVES |
| 2024-05-27 |
2,000.0000 WAVES |
0.0000 SMBR |
2,000.0000 WAVES |
2,000.0000 WAVES |
2,000.0000 WAVES |
2,000.0000 WAVES |
| 2024-05-26 |
2,000.0000 WAVES |
0.0000 SMBR |
2,000.0000 WAVES |
2,000.0000 WAVES |
2,000.0000 WAVES |
2,000.0000 WAVES |
| 2024-05-25 |
2,000.0000 WAVES |
0.0000 SMBR |
2,000.0000 WAVES |
2,000.0000 WAVES |
2,000.0000 WAVES |
2,000.0000 WAVES |
| 2024-05-24 |
2,000.0000 WAVES |
0.0001 SMBR |
2,000.0000 WAVES |
2,000.0000 WAVES |
2,000.0000 WAVES |
2,000.0000 WAVES |
| 2024-05-23 |
1,900.0000 WAVES |
0.0000 SMBR |
1,900.0000 WAVES |
1,900.0000 WAVES |
1,900.0000 WAVES |
1,900.0000 WAVES |
| 2024-05-22 |
1,700.0000 WAVES |
0.0005 SMBR |
1,700.0000 WAVES |
1,500.0000 WAVES |
1,900.0000 WAVES |
1,900.0000 WAVES |
| 2024-05-21 |
1,400.0000 WAVES |
0.0004 SMBR |
1,400.0000 WAVES |
1,300.0000 WAVES |
1,500.0000 WAVES |
1,400.0000 WAVES |
| 2024-05-20 |
1,300.0000 WAVES |
0.0000 SMBR |
1,300.0000 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
| 2024-05-19 |
1,300.0000 WAVES |
0.0000 SMBR |
1,300.0000 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
| 2024-05-18 |
1,300.0000 WAVES |
0.0000 SMBR |
1,300.0000 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |