Identifier on Yobit: smbr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2024-12-01 |
4,875.0000 USD |
0.0001 SMBR |
4,875.0000 USD |
4,750.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2024-11-30 |
4,875.0000 USD |
0.0001 SMBR |
4,875.0000 USD |
4,750.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2024-11-29 |
4,750.0000 USD |
0.0000 SMBR |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
| 2024-11-28 |
4,750.0000 USD |
0.0000 SMBR |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
| 2024-11-27 |
4,750.0000 USD |
0.0000 SMBR |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
| 2024-11-26 |
4,750.0000 USD |
0.0000 SMBR |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
| 2024-11-25 |
4,750.0000 USD |
0.0000 SMBR |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
| 2024-11-24 |
4,750.0000 USD |
0.0000 SMBR |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
| 2024-11-23 |
4,750.0000 USD |
0.0000 SMBR |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
| 2024-11-22 |
4,750.0000 USD |
0.0000 SMBR |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
| 2024-11-21 |
4,750.0000 USD |
0.0000 SMBR |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
| 2024-11-20 |
4,375.0000 USD |
0.0003 SMBR |
4,375.0000 USD |
4,000.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
| 2024-11-19 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-11-18 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-11-17 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-11-16 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-11-15 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-11-14 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-11-13 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-11-12 |
4,000.0000 USD |
0.0001 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-11-11 |
4,000.0000 USD |
0.0001 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-11-10 |
3,750.0000 USD |
0.0000 SMBR |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
| 2024-11-09 |
3,750.0000 USD |
0.0000 SMBR |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
| 2024-11-08 |
3,750.0000 USD |
0.0000 SMBR |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
| 2024-11-07 |
3,750.0000 USD |
0.0000 SMBR |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
| 2024-11-06 |
3,750.0000 USD |
0.0000 SMBR |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
| 2024-11-05 |
3,750.0000 USD |
0.0000 SMBR |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
| 2024-11-04 |
3,750.0000 USD |
0.0000 SMBR |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
| 2024-11-03 |
3,750.0000 USD |
0.0000 SMBR |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
| 2024-11-02 |
3,750.0000 USD |
0.0000 SMBR |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
| 2024-11-01 |
3,750.0000 USD |
0.0000 SMBR |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
| 2024-10-31 |
3,750.0000 USD |
0.0000 SMBR |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
| 2024-10-30 |
4,000.0000 USD |
0.0006 SMBR |
4,000.0000 USD |
3,750.0000 USD |
4,250.0000 USD |
3,750.0000 USD |
| 2024-10-29 |
4,000.0000 USD |
0.0006 SMBR |
4,000.0000 USD |
3,750.0000 USD |
4,250.0000 USD |
3,750.0000 USD |
| 2024-10-28 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-10-27 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-10-26 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-10-25 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-10-24 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-10-23 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-10-22 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-10-21 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-10-20 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-10-19 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-10-18 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-10-17 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-10-16 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-10-15 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-10-14 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |