Crypto exchange Yobit

Market Sembro Token () / Dogecoin (DOGE)

Identifier on Yobit: smbr_doge
1234567...5051
Date Price Volume Open Low High Close
2025-07-17 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-16 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-15 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-14 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-13 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-12 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-11 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-10 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-09 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-07 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-06 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-05 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-04 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-03 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-02 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-01 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-06-30 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-06-29 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-06-28 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-06-27 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-06-26 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-06-25 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-06-24 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-06-23 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-06-22 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-06-21 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-06-20 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-06-19 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-06-17 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-06-16 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-06-15 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-06-14 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-06-13 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-06-12 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-06-11 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-06-10 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-06-09 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-06-08 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-06-07 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-06-06 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-06-05 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-06-04 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-06-03 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-06-02 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-06-01 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-05-31 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-05-30 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-05-29 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-05-28 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-05-27 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
1234567...5051