Crypto exchange Yobit

Market Sembro Token () / Dogecoin (DOGE)

Identifier on Yobit: smbr_doge
1234567...3839
Date Price Volume Open Low High Close
2023-10-29 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2023-10-28 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2023-10-27 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2023-10-26 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2023-10-25 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2023-10-24 25,000.0000 DOGE 0.0004 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2023-10-23 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2023-10-22 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2023-10-21 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2023-10-20 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2023-10-19 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2023-10-18 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2023-10-17 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2023-10-16 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2023-10-15 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2023-10-14 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2023-10-13 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2023-10-12 30,000.0000 DOGE 0.0003 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2023-10-11 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-10-10 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-10-09 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-10-08 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-10-07 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-10-06 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-10-05 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-10-04 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-10-03 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-10-02 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-10-01 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-09-30 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-09-29 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-09-28 27,500.0000 DOGE 0.0019 SMBR 27,500.0000 DOGE 20,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-09-27 27,500.0000 DOGE 0.0019 SMBR 27,500.0000 DOGE 20,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-09-26 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-25 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-24 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-23 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-22 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-21 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-20 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-19 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-18 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-17 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-16 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-15 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-14 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-13 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-12 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-11 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-10 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
1234567...3839