Crypto exchange Yobit

Market Sembro Token () / Dogecoin (DOGE)

Identifier on Yobit: smbr_doge
12345...4950
Date Price Volume Open Low High Close
2025-08-24 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-08-23 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-08-22 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-08-21 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-08-20 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-08-19 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-08-18 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-08-17 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-08-16 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-08-15 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-08-14 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-08-13 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-08-12 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-08-11 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-08-10 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-08-09 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-08-08 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-08-07 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-08-06 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-08-05 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-08-04 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-08-03 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-08-02 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-08-01 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-07-31 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-07-30 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-07-29 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-07-28 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-07-27 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-07-26 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-07-25 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-07-24 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-07-23 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-07-22 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-07-21 27,500.0000 DOGE 0.0006 SMBR 27,500.0000 DOGE 25,000.0000 DOGE 30,000.0000 DOGE 25,000.0000 DOGE
2025-07-20 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-19 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-18 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-17 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-16 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-15 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-14 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-13 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-12 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-11 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-10 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-09 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-07 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-06 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-07-05 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
12345...4950