Crypto exchange Yobit

Market Sembro Token () / Dogecoin (DOGE)

Identifier on Yobit: smbr_doge
12...56789...5051
Date Price Volume Open Low High Close
2025-04-04 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-04-03 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-04-02 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-04-01 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-03-31 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-03-30 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-03-29 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-03-28 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-03-27 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-03-26 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-03-24 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-03-23 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-03-22 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-03-21 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-03-20 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-03-19 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-03-18 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-03-17 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-03-16 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-03-15 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-03-14 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-03-13 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-03-12 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-03-11 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-03-10 25,000.0000 DOGE 0.0004 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-03-09 25,000.0000 DOGE 0.0004 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2025-03-08 20,000.0000 DOGE 0.0000 SMBR 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE
2025-03-07 20,000.0000 DOGE 0.0001 SMBR 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE
2025-03-05 20,000.0000 DOGE 0.0000 SMBR 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE
2025-03-04 20,000.0000 DOGE 0.0000 SMBR 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE
2025-03-03 20,000.0000 DOGE 0.0000 SMBR 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE
2025-03-02 20,000.0000 DOGE 0.0000 SMBR 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE
2025-03-01 20,000.0000 DOGE 0.0000 SMBR 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE
2025-02-28 20,000.0000 DOGE 0.0000 SMBR 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE
2025-02-27 20,000.0000 DOGE 0.0000 SMBR 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE
2025-02-26 20,000.0000 DOGE 0.0000 SMBR 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE
2025-02-25 20,000.0000 DOGE 0.0000 SMBR 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE
2025-02-24 20,000.0000 DOGE 0.0006 SMBR 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE
2025-02-23 15,000.0000 DOGE 0.0000 SMBR 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE
2025-02-22 15,000.0000 DOGE 0.0000 SMBR 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE
2025-02-21 15,000.0000 DOGE 0.0000 SMBR 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE
2025-02-20 15,000.0000 DOGE 0.0000 SMBR 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE
2025-02-19 15,000.0000 DOGE 0.0000 SMBR 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE
2025-02-18 15,000.0000 DOGE 0.0000 SMBR 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE
2025-02-17 15,000.0000 DOGE 0.0000 SMBR 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE
2025-02-16 15,000.0000 DOGE 0.0000 SMBR 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE
2025-02-15 15,000.0000 DOGE 0.0000 SMBR 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE
2025-02-14 15,000.0000 DOGE 0.0000 SMBR 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE
2025-02-13 15,000.0000 DOGE 0.0000 SMBR 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE
2025-02-12 15,000.0000 DOGE 0.0000 SMBR 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE
12...56789...5051