Crypto exchange Yobit

Market SaluS (SLS) / [unlinked]

Identifier on Yobit: sls_rur
12...3940414243...5051
Date Price Volume Open Low High Close
2020-07-04 766.0090 0.0000 SLS 766.0090 766.0090 766.0090 766.0090
2020-07-03 766.0090 0.0787 SLS 766.0090 766.0090 766.0090 766.0090
2020-07-02 828.5912 0.0000 SLS 828.5912 828.5912 828.5912 828.5912
2020-07-01 828.5912 0.0869 SLS 828.5912 828.5912 828.5912 828.5912
2020-06-30 708.7515 0.0909 SLS 708.7515 602.2239 815.2790 815.2790
2020-06-29 558.6446 0.0000 SLS 558.6446 558.6446 558.6446 558.6446
2020-06-28 558.6446 0.0000 SLS 558.6446 558.6446 558.6446 558.6446
2020-06-27 558.6446 0.0100 SLS 558.6446 558.6446 558.6446 558.6446
2020-06-26 515.4418 0.0000 SLS 515.4418 515.4418 515.4418 515.4418
2020-06-25 515.4418 0.0000 SLS 515.4418 515.4418 515.4418 515.4418
2020-06-24 515.4418 0.0000 SLS 515.4418 515.4418 515.4418 515.4418
2020-06-23 515.4418 0.0000 SLS 515.4418 515.4418 515.4418 515.4418
2020-06-22 515.4418 0.0000 SLS 515.4418 515.4418 515.4418 515.4418
2020-06-21 515.4418 0.0000 SLS 515.4418 515.4418 515.4418 515.4418
2020-06-20 515.4418 0.0000 SLS 515.4418 515.4418 515.4418 515.4418
2020-06-19 515.4418 0.0000 SLS 515.4418 515.4418 515.4418 515.4418
2020-06-18 515.4418 0.0000 SLS 515.4418 515.4418 515.4418 515.4418
2020-06-17 515.4418 0.0000 SLS 515.4418 515.4418 515.4418 515.4418
2020-06-16 515.4418 0.0000 SLS 515.4418 515.4418 515.4418 515.4418
2020-06-15 515.4418 0.0000 SLS 515.4418 515.4418 515.4418 515.4418
2020-06-14 515.4418 0.0000 SLS 515.4418 515.4418 515.4418 515.4418
2020-06-13 515.4418 0.0000 SLS 515.4418 515.4418 515.4418 515.4418
2020-06-12 515.4418 0.0000 SLS 515.4418 515.4418 515.4418 515.4418
2020-06-11 515.4418 0.0665 SLS 515.4418 515.4418 515.4418 515.4418
2020-06-10 453.1730 0.0000 SLS 453.1730 453.1730 453.1730 453.1730
2020-06-09 453.1730 0.0000 SLS 453.1730 453.1730 453.1730 453.1730
2020-06-08 453.1730 0.0000 SLS 453.1730 453.1730 453.1730 453.1730
2020-06-07 453.1730 0.0090 SLS 453.1730 453.1730 453.1730 453.1730
2020-06-06 462.3596 0.0000 SLS 462.3596 462.3596 462.3596 462.3596
2020-06-05 462.3596 0.0000 SLS 462.3596 462.3596 462.3596 462.3596
2020-06-04 462.3596 0.0000 SLS 462.3596 462.3596 462.3596 462.3596
2020-06-03 462.3596 0.0665 SLS 462.3596 462.3596 462.3596 462.3596
2020-06-02 568.0136 0.0000 SLS 568.0136 568.0136 568.0136 568.0136
2020-06-01 568.0136 0.0000 SLS 568.0136 568.0136 568.0136 568.0136
2020-05-31 568.0136 0.0000 SLS 568.0136 568.0136 568.0136 568.0136
2020-05-30 568.0136 0.0000 SLS 568.0136 568.0136 568.0136 568.0136
2020-05-29 568.0136 0.0000 SLS 568.0136 568.0136 568.0136 568.0136
2020-05-28 568.0136 0.0000 SLS 568.0136 568.0136 568.0136 568.0136
2020-05-27 568.0136 0.0000 SLS 568.0136 568.0136 568.0136 568.0136
2020-05-26 568.0136 0.0000 SLS 568.0136 568.0136 568.0136 568.0136
2020-05-25 568.0136 0.0000 SLS 568.0136 568.0136 568.0136 568.0136
2020-05-24 568.0136 0.0000 SLS 568.0136 568.0136 568.0136 568.0136
2020-05-23 568.0136 0.0000 SLS 568.0136 568.0136 568.0136 568.0136
2020-05-22 568.0136 0.0211 SLS 568.0136 568.0136 568.0136 568.0136
2020-05-21 786.9927 0.0000 SLS 786.9927 786.9927 786.9927 786.9927
2020-05-20 786.9927 0.0000 SLS 786.9927 786.9927 786.9927 786.9927
2020-05-19 786.9927 0.0000 SLS 786.9927 786.9927 786.9927 786.9927
2020-05-18 786.9927 0.0000 SLS 786.9927 786.9927 786.9927 786.9927
2020-05-17 786.9927 0.0000 SLS 786.9927 786.9927 786.9927 786.9927
2020-05-16 786.9927 0.0000 SLS 786.9927 786.9927 786.9927 786.9927
12...3940414243...5051