Identifier on Yobit: sls_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.0015 BTC |
0.0667 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-02 |
0.0015 BTC |
6.7486 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-01 |
0.0016 BTC |
4.0532 SLS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-03-31 |
0.0017 BTC |
2.6424 SLS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-03-30 |
0.0017 BTC |
1.6110 SLS |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-03-29 |
0.0015 BTC |
0.7537 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-03-28 |
0.0014 BTC |
31.5230 SLS |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-03-27 |
0.0014 BTC |
0.0000 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-26 |
0.0014 BTC |
2.2867 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-25 |
0.0015 BTC |
0.0000 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-03-24 |
0.0015 BTC |
0.9564 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-03-23 |
0.0013 BTC |
0.5514 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-03-22 |
0.0015 BTC |
136.3883 SLS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-03-21 |
0.0017 BTC |
79.4027 SLS |
0.0017 BTC |
0.0014 BTC |
0.0020 BTC |
0.0014 BTC |
| 2019-03-20 |
0.0016 BTC |
0.0000 SLS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-03-19 |
0.0015 BTC |
1.0160 SLS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-03-18 |
0.0015 BTC |
1,024.7879 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-03-17 |
0.0015 BTC |
0.0000 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-03-16 |
0.0014 BTC |
1.5046 SLS |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-03-15 |
0.0014 BTC |
34.6944 SLS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-03-14 |
0.0015 BTC |
71.3197 SLS |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-03-13 |
0.0015 BTC |
96.5899 SLS |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2019-03-12 |
0.0014 BTC |
11.2958 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-11 |
0.0013 BTC |
213.2934 SLS |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-10 |
0.0009 BTC |
743.2046 SLS |
0.0009 BTC |
0.0003 BTC |
0.0014 BTC |
0.0011 BTC |
| 2019-03-09 |
0.0014 BTC |
6.3860 SLS |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2019-03-08 |
0.0018 BTC |
1.8818 SLS |
0.0018 BTC |
0.0016 BTC |
0.0020 BTC |
0.0016 BTC |
| 2019-03-07 |
0.0021 BTC |
7.2201 SLS |
0.0021 BTC |
0.0017 BTC |
0.0024 BTC |
0.0018 BTC |
| 2019-03-06 |
0.0017 BTC |
5.1762 SLS |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-03-05 |
0.0015 BTC |
23.0507 SLS |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-03-04 |
0.0014 BTC |
1.9773 SLS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-03-03 |
0.0014 BTC |
0.0000 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-02 |
0.0014 BTC |
0.0000 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-01 |
0.0015 BTC |
4.8975 SLS |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
| 2019-02-28 |
0.0015 BTC |
1.4380 SLS |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-02-27 |
0.0015 BTC |
0.4030 SLS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-02-26 |
0.0014 BTC |
7.8241 SLS |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2019-02-25 |
0.0016 BTC |
13.2961 SLS |
0.0016 BTC |
0.0013 BTC |
0.0018 BTC |
0.0014 BTC |
| 2019-02-24 |
0.0018 BTC |
21.4736 SLS |
0.0018 BTC |
0.0015 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-02-23 |
0.0033 BTC |
450.3461 SLS |
0.0033 BTC |
0.0015 BTC |
0.0050 BTC |
0.0017 BTC |
| 2019-02-22 |
0.0020 BTC |
0.0000 SLS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-02-21 |
0.0020 BTC |
1.3086 SLS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-02-20 |
0.0021 BTC |
0.0000 SLS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-02-19 |
0.0021 BTC |
0.0000 SLS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-02-18 |
0.0024 BTC |
0.7122 SLS |
0.0024 BTC |
0.0021 BTC |
0.0027 BTC |
0.0021 BTC |
| 2019-02-17 |
0.0028 BTC |
0.0500 SLS |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-02-16 |
0.0027 BTC |
0.0000 SLS |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-02-15 |
0.0029 BTC |
0.2105 SLS |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2019-02-14 |
0.0031 BTC |
0.0000 SLS |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-02-13 |
0.0031 BTC |
0.0000 SLS |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |