Identifier on Yobit: sls_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
0.0017 BTC |
0.0952 SLS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-05-02 |
0.0017 BTC |
0.0000 SLS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-05-01 |
0.0015 BTC |
4.2850 SLS |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-04-30 |
0.0013 BTC |
0.0000 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-29 |
0.0015 BTC |
0.8919 SLS |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0013 BTC |
| 2019-04-28 |
0.0016 BTC |
0.5929 SLS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-04-27 |
0.0013 BTC |
3.6997 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-26 |
0.0016 BTC |
23.1943 SLS |
0.0016 BTC |
0.0013 BTC |
0.0019 BTC |
0.0013 BTC |
| 2019-04-25 |
0.0013 BTC |
0.0000 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-24 |
0.0013 BTC |
0.0000 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-23 |
0.0013 BTC |
152.5963 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-22 |
0.0013 BTC |
0.0770 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-21 |
0.0013 BTC |
0.0778 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-20 |
0.0014 BTC |
14.3370 SLS |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-19 |
0.0014 BTC |
2.6767 SLS |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2019-04-18 |
0.0013 BTC |
0.0000 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-17 |
0.0013 BTC |
2.8247 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-16 |
0.0014 BTC |
18.8250 SLS |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-15 |
0.0013 BTC |
0.0000 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-14 |
0.0013 BTC |
0.0000 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-13 |
0.0013 BTC |
0.0000 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-12 |
0.0013 BTC |
0.0770 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-11 |
0.0013 BTC |
9.9254 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-10 |
0.0013 BTC |
0.0000 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-09 |
0.0013 BTC |
47.0556 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-08 |
0.0014 BTC |
1.9878 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-04-07 |
0.0014 BTC |
18.2563 SLS |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2019-04-06 |
0.0016 BTC |
32.1029 SLS |
0.0016 BTC |
0.0014 BTC |
0.0018 BTC |
0.0014 BTC |
| 2019-04-05 |
0.0015 BTC |
15.7964 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-04 |
0.0015 BTC |
0.0000 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-03 |
0.0015 BTC |
0.0667 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-02 |
0.0015 BTC |
6.7486 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-01 |
0.0016 BTC |
4.0532 SLS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-03-31 |
0.0017 BTC |
2.6424 SLS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-03-30 |
0.0017 BTC |
1.6110 SLS |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-03-29 |
0.0015 BTC |
0.7537 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-03-28 |
0.0014 BTC |
31.5230 SLS |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-03-27 |
0.0014 BTC |
0.0000 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-26 |
0.0014 BTC |
2.2867 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-25 |
0.0015 BTC |
0.0000 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-03-24 |
0.0015 BTC |
0.9564 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-03-23 |
0.0013 BTC |
0.5514 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-03-22 |
0.0015 BTC |
136.3883 SLS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-03-21 |
0.0017 BTC |
79.4027 SLS |
0.0017 BTC |
0.0014 BTC |
0.0020 BTC |
0.0014 BTC |
| 2019-03-20 |
0.0016 BTC |
0.0000 SLS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-03-19 |
0.0015 BTC |
1.0160 SLS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-03-18 |
0.0015 BTC |
1,024.7879 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-03-17 |
0.0015 BTC |
0.0000 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-03-16 |
0.0014 BTC |
1.5046 SLS |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-03-15 |
0.0014 BTC |
34.6944 SLS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |