Identifier on Yobit: sls_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
0.0014 BTC |
0.0000 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-07-26 |
0.0014 BTC |
0.0000 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-07-25 |
0.0014 BTC |
1.6461 SLS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-07-24 |
0.0014 BTC |
1.7338 SLS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-07-23 |
0.0012 BTC |
2.3319 SLS |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-22 |
0.0006 BTC |
0.0000 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-21 |
0.0006 BTC |
0.0000 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-20 |
0.0006 BTC |
0.1800 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-19 |
0.0006 BTC |
0.0000 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-18 |
0.0006 BTC |
0.0000 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-17 |
0.0008 BTC |
2.6118 SLS |
0.0008 BTC |
0.0006 BTC |
0.0010 BTC |
0.0006 BTC |
| 2019-07-16 |
0.0012 BTC |
0.0000 SLS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-15 |
0.0012 BTC |
0.0000 SLS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-14 |
0.0012 BTC |
0.0000 SLS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-13 |
0.0012 BTC |
0.0000 SLS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-12 |
0.0012 BTC |
0.0864 SLS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-11 |
0.0010 BTC |
0.1000 SLS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-07-10 |
0.0010 BTC |
0.0000 SLS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-07-09 |
0.0010 BTC |
1.5234 SLS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-07-08 |
0.0010 BTC |
1.5234 SLS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-07-07 |
0.0013 BTC |
1.9441 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-06 |
0.0015 BTC |
10.1867 SLS |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0013 BTC |
| 2019-07-05 |
0.0016 BTC |
0.0000 SLS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-07-04 |
0.0016 BTC |
0.0000 SLS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-07-03 |
0.0016 BTC |
0.0000 SLS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-07-02 |
0.0017 BTC |
0.1994 SLS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-07-01 |
0.0020 BTC |
0.0507 SLS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-06-30 |
0.0015 BTC |
0.0000 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-29 |
0.0015 BTC |
0.0000 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-28 |
0.0015 BTC |
2.0719 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-27 |
0.0016 BTC |
5.3600 SLS |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-06-26 |
0.0018 BTC |
2.8353 SLS |
0.0018 BTC |
0.0015 BTC |
0.0020 BTC |
0.0015 BTC |
| 2019-06-25 |
0.0021 BTC |
4.4222 SLS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-06-24 |
0.0020 BTC |
7.8823 SLS |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-06-23 |
0.0019 BTC |
0.0000 SLS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-06-22 |
0.0017 BTC |
73.2659 SLS |
0.0017 BTC |
0.0014 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-06-21 |
0.0017 BTC |
2.8997 SLS |
0.0017 BTC |
0.0014 BTC |
0.0021 BTC |
0.0014 BTC |
| 2019-06-20 |
0.0019 BTC |
3.8199 SLS |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-06-19 |
0.0019 BTC |
45.9501 SLS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-06-18 |
0.0020 BTC |
0.0000 SLS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-06-17 |
0.0021 BTC |
2.2815 SLS |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2019-06-16 |
0.0020 BTC |
2.8598 SLS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-06-15 |
0.0020 BTC |
29.8038 SLS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-06-14 |
0.0018 BTC |
110.5398 SLS |
0.0018 BTC |
0.0015 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-06-13 |
0.0018 BTC |
0.5317 SLS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-06-12 |
0.0024 BTC |
0.0000 SLS |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-06-11 |
0.0022 BTC |
7.2602 SLS |
0.0022 BTC |
0.0019 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-06-10 |
0.0015 BTC |
0.0000 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-09 |
0.0015 BTC |
0.0000 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-08 |
0.0015 BTC |
0.0000 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |