Identifier on Yobit: sling_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
0.4061 |
0.0000 SLING |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-28 |
0.4061 |
0.2776 SLING |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-27 |
0.4041 |
0.5274 SLING |
0.4041 |
0.4021 |
0.4061 |
0.4061 |
| 2024-05-26 |
0.3932 |
731.2242 SLING |
0.3932 |
0.3100 |
0.4764 |
0.4021 |
| 2024-05-25 |
0.4764 |
0.0000 SLING |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-24 |
0.4764 |
0.0000 SLING |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-23 |
0.4764 |
0.0000 SLING |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-22 |
0.4764 |
0.0000 SLING |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-21 |
0.4788 |
0.7198 SLING |
0.4788 |
0.4764 |
0.4812 |
0.4764 |
| 2024-05-20 |
0.4908 |
0.0000 SLING |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-05-19 |
0.4908 |
0.0000 SLING |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-05-18 |
0.4789 |
103.9530 SLING |
0.4789 |
0.4670 |
0.4908 |
0.4908 |
| 2024-05-17 |
0.4623 |
0.4558 SLING |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-05-16 |
0.4488 |
0.0000 SLING |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-05-15 |
0.4488 |
0.0000 SLING |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-05-14 |
0.4488 |
0.0000 SLING |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-05-13 |
0.4488 |
0.0000 SLING |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-05-12 |
0.4488 |
0.0000 SLING |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-05-11 |
0.4488 |
0.7471 SLING |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-05-10 |
0.3991 |
489.4977 SLING |
0.3991 |
0.2167 |
0.5816 |
0.4577 |
| 2024-05-09 |
0.4252 |
439.8943 SLING |
0.4252 |
0.2347 |
0.6157 |
0.2347 |
| 2024-05-08 |
1.5986 |
1,928.3493 SLING |
1.5986 |
0.2671 |
2.9300 |
2.6350 |
| 2024-05-07 |
0.2619 |
0.0000 SLING |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-06 |
0.2619 |
0.0000 SLING |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-05 |
0.2619 |
0.0000 SLING |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-04 |
0.2619 |
0.0000 SLING |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-03 |
0.2619 |
0.0000 SLING |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-02 |
0.2619 |
0.0729 SLING |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-01 |
0.2672 |
3.3130 SLING |
0.2672 |
0.2619 |
0.2725 |
0.2619 |
| 2024-04-30 |
0.2759 |
44.8395 SLING |
0.2759 |
0.2567 |
0.2952 |
0.2753 |
| 2024-04-29 |
0.2759 |
40.5198 SLING |
0.2759 |
0.2567 |
0.2952 |
0.2952 |
| 2024-04-28 |
0.2516 |
0.0000 SLING |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-04-27 |
0.2516 |
0.0000 SLING |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-04-26 |
0.2516 |
0.0000 SLING |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-04-25 |
0.2516 |
0.0000 SLING |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-04-24 |
0.2516 |
0.0000 SLING |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-04-23 |
0.2516 |
0.0000 SLING |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-04-22 |
0.2516 |
0.0000 SLING |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-04-21 |
0.2516 |
0.0000 SLING |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-04-20 |
0.2516 |
0.0000 SLING |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-04-19 |
0.2516 |
0.0000 SLING |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-04-18 |
0.2516 |
0.0000 SLING |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-04-17 |
0.2648 |
8.8418 SLING |
0.2648 |
0.2516 |
0.2780 |
0.2516 |
| 2024-04-16 |
0.2865 |
2.3268 SLING |
0.2865 |
0.2836 |
0.2893 |
0.2836 |
| 2024-04-15 |
0.2922 |
0.0000 SLING |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-04-14 |
0.2997 |
4.3496 SLING |
0.2997 |
0.2922 |
0.3072 |
0.2922 |
| 2024-04-13 |
0.3182 |
3.4206 SLING |
0.3182 |
0.3103 |
0.3261 |
0.3103 |
| 2024-04-12 |
0.3261 |
0.0000 SLING |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-11 |
0.3261 |
0.0000 SLING |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-10 |
0.3261 |
0.0000 SLING |
0.3261 |
0.3261 |
0.3261 |
0.3261 |