Identifier on Yobit: sling_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
0.3134 |
0.0000 SLING |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-17 |
0.2898 |
113.6161 SLING |
0.2898 |
0.2323 |
0.3472 |
0.3134 |
| 2024-07-16 |
0.2652 |
48.1512 SLING |
0.2652 |
0.2200 |
0.3103 |
0.2300 |
| 2024-07-15 |
0.3134 |
0.0000 SLING |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-14 |
0.3134 |
0.0000 SLING |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-13 |
0.3644 |
196.5922 SLING |
0.3644 |
0.3134 |
0.4155 |
0.3134 |
| 2024-07-12 |
0.3171 |
1,283.6755 SLING |
0.3171 |
0.2952 |
0.3390 |
0.3134 |
| 2024-07-11 |
0.3300 |
0.0000 SLING |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-07-10 |
0.3300 |
0.0000 SLING |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-07-09 |
0.3300 |
0.0000 SLING |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-07-08 |
0.3300 |
0.0000 SLING |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-07-07 |
0.3985 |
226.6243 SLING |
0.3985 |
0.3300 |
0.4670 |
0.3300 |
| 2024-07-06 |
0.3985 |
226.6243 SLING |
0.3985 |
0.3300 |
0.4670 |
0.3300 |
| 2024-07-05 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-07-04 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-07-03 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-07-02 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-07-01 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-30 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-29 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-28 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-27 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-26 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-25 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-24 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-23 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-22 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-21 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-20 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-19 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-18 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-17 |
0.4811 |
81.0689 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-16 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-15 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-14 |
0.4811 |
1.0321 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-13 |
0.4811 |
287.1722 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-12 |
0.4764 |
0.0000 SLING |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-06-11 |
0.4764 |
0.0000 SLING |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-06-10 |
0.4797 |
23.9010 SLING |
0.4797 |
0.4062 |
0.5533 |
0.4764 |
| 2024-06-09 |
0.4619 |
43.6021 SLING |
0.4619 |
0.3567 |
0.5672 |
0.4062 |
| 2024-06-08 |
0.3462 |
0.0000 SLING |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-06-07 |
0.3462 |
0.0000 SLING |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-06-06 |
0.3462 |
0.0000 SLING |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-06-05 |
0.3462 |
0.0000 SLING |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-06-04 |
0.3633 |
26.3832 SLING |
0.3633 |
0.3165 |
0.4102 |
0.3462 |
| 2024-06-03 |
0.3601 |
426.5880 SLING |
0.3601 |
0.3100 |
0.4102 |
0.4102 |
| 2024-06-02 |
0.3962 |
1.0121 SLING |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2024-06-01 |
0.4061 |
0.0000 SLING |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-31 |
0.4061 |
0.0000 SLING |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-30 |
0.4061 |
0.0000 SLING |
0.4061 |
0.4061 |
0.4061 |
0.4061 |