Identifier on Yobit: skrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
0.0090 USD |
0.0000 SKRP |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-30 |
0.0090 USD |
0.0000 SKRP |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-29 |
0.0082 USD |
187.5224 SKRP |
0.0082 USD |
0.0074 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-28 |
0.0042 USD |
0.0000 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-03-27 |
0.0042 USD |
0.0000 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-03-26 |
0.0042 USD |
0.0000 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-03-25 |
0.0042 USD |
0.0000 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-03-24 |
0.0042 USD |
0.0000 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-03-23 |
0.0042 USD |
0.0000 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-03-22 |
0.0042 USD |
0.0000 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-03-21 |
0.0040 USD |
837.8934 SKRP |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2019-03-20 |
0.0040 USD |
0.0000 SKRP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-19 |
0.0040 USD |
0.0000 SKRP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-18 |
0.0040 USD |
0.0000 SKRP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-17 |
0.0040 USD |
0.0000 SKRP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-16 |
0.0040 USD |
0.0000 SKRP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-15 |
0.0040 USD |
0.0000 SKRP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-14 |
0.0040 USD |
0.0000 SKRP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-13 |
0.0040 USD |
814.7398 SKRP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-12 |
0.0064 USD |
2,217.2316 SKRP |
0.0064 USD |
0.0040 USD |
0.0087 USD |
0.0040 USD |
| 2019-03-11 |
0.0047 USD |
3,635.0166 SKRP |
0.0047 USD |
0.0039 USD |
0.0055 USD |
0.0050 USD |
| 2019-03-10 |
0.0039 USD |
2,036.7795 SKRP |
0.0039 USD |
0.0023 USD |
0.0055 USD |
0.0055 USD |
| 2019-03-09 |
0.0006 USD |
0.0000 SKRP |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-08 |
0.0006 USD |
9,934.6968 SKRP |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-07 |
0.0009 USD |
0.0000 SKRP |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-03-06 |
0.0009 USD |
0.0000 SKRP |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-03-05 |
0.0009 USD |
0.0000 SKRP |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-03-04 |
0.0009 USD |
0.0000 SKRP |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-03-03 |
0.0009 USD |
0.0000 SKRP |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-03-02 |
0.0032 USD |
580.0254 SKRP |
0.0032 USD |
0.0009 USD |
0.0054 USD |
0.0009 USD |
| 2019-03-01 |
0.0014 USD |
0.0000 SKRP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-28 |
0.0014 USD |
0.0000 SKRP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-27 |
0.0014 USD |
0.0000 SKRP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-26 |
0.0014 USD |
0.0000 SKRP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-25 |
0.0014 USD |
0.0000 SKRP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-24 |
0.0014 USD |
0.0000 SKRP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-23 |
0.0014 USD |
1,414.8250 SKRP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-22 |
0.0014 USD |
222.1950 SKRP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-21 |
0.0015 USD |
0.0000 SKRP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-20 |
0.0015 USD |
0.0000 SKRP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-19 |
0.0015 USD |
324.8074 SKRP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-18 |
0.0014 USD |
0.0000 SKRP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-17 |
0.0014 USD |
0.0000 SKRP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-16 |
0.0014 USD |
0.0000 SKRP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-15 |
0.0014 USD |
0.0000 SKRP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-14 |
0.0014 USD |
0.0000 SKRP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-13 |
0.0014 USD |
0.0000 SKRP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-12 |
0.0014 USD |
0.0000 SKRP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-11 |
0.0014 USD |
0.0000 SKRP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-10 |
0.0014 USD |
713.7759 SKRP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |