Identifier on Yobit: skrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.0012 USD |
0.0000 SKRP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-07-24 |
0.0012 USD |
0.0000 SKRP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-07-23 |
0.0012 USD |
0.0000 SKRP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-07-22 |
0.0012 USD |
0.0000 SKRP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-07-21 |
0.0012 USD |
341.6005 SKRP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-07-20 |
0.0014 USD |
0.0000 SKRP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-07-19 |
0.0014 USD |
1,000.0000 SKRP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-07-18 |
0.0017 USD |
3,268.1209 SKRP |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2019-07-17 |
0.0035 USD |
0.0000 SKRP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-07-16 |
0.0035 USD |
0.0000 SKRP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-07-15 |
0.0035 USD |
0.0000 SKRP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-07-14 |
0.0035 USD |
1,959.6108 SKRP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-07-13 |
0.0018 USD |
0.0000 SKRP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-07-12 |
0.0018 USD |
0.0000 SKRP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-07-11 |
0.0018 USD |
0.0000 SKRP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-07-10 |
0.0018 USD |
277.7806 SKRP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-07-09 |
0.0032 USD |
0.0000 SKRP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-08 |
0.0032 USD |
0.0000 SKRP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-07 |
0.0032 USD |
0.0000 SKRP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-06 |
0.0032 USD |
0.0000 SKRP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-05 |
0.0032 USD |
0.0000 SKRP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-04 |
0.0032 USD |
0.0000 SKRP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-03 |
0.0032 USD |
0.0000 SKRP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-02 |
0.0032 USD |
0.0000 SKRP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-01 |
0.0032 USD |
0.0000 SKRP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-30 |
0.0032 USD |
0.0000 SKRP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-29 |
0.0028 USD |
4,932.3000 SKRP |
0.0028 USD |
0.0024 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-28 |
0.0026 USD |
5,223.0923 SKRP |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0024 USD |
| 2019-06-27 |
0.0028 USD |
53.8727 SKRP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-26 |
0.0037 USD |
0.0000 SKRP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-06-25 |
0.0037 USD |
0.0000 SKRP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-06-24 |
0.0037 USD |
0.0000 SKRP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-06-23 |
0.0037 USD |
662.1500 SKRP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-06-22 |
0.0039 USD |
1,814.9430 SKRP |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2019-06-21 |
0.0098 USD |
0.0000 SKRP |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-06-20 |
0.0098 USD |
0.0000 SKRP |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-06-19 |
0.0098 USD |
0.0000 SKRP |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-06-18 |
0.0098 USD |
0.0000 SKRP |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-06-17 |
0.0098 USD |
0.0000 SKRP |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-06-16 |
0.0098 USD |
0.0000 SKRP |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-06-15 |
0.0098 USD |
0.0000 SKRP |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-06-14 |
0.0098 USD |
0.0000 SKRP |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-06-13 |
0.0098 USD |
0.0000 SKRP |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-06-12 |
0.0098 USD |
0.0000 SKRP |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-06-11 |
0.0098 USD |
0.0000 SKRP |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-06-10 |
0.0098 USD |
0.0000 SKRP |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-06-09 |
0.0098 USD |
0.0000 SKRP |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-06-08 |
0.0098 USD |
0.0000 SKRP |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-06-07 |
0.0098 USD |
100.0000 SKRP |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-06-06 |
0.0044 USD |
0.0000 SKRP |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |