Identifier on Yobit: skrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.0034 USD |
0.0000 SKRP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-11 |
0.0034 USD |
0.0000 SKRP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-10 |
0.0034 USD |
0.0000 SKRP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-09 |
0.0034 USD |
0.0000 SKRP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-08 |
0.0010 USD |
0.0000 SKRP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-07 |
0.0010 USD |
0.0000 SKRP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-06 |
0.0010 USD |
0.0000 SKRP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-05 |
0.0010 USD |
0.0000 SKRP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-04 |
0.0010 USD |
0.0000 SKRP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-03 |
0.0010 USD |
1,678.9965 SKRP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-02 |
0.0010 USD |
0.0000 SKRP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-01 |
0.0010 USD |
0.0000 SKRP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-31 |
0.0010 USD |
0.0000 SKRP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-30 |
0.0010 USD |
0.0000 SKRP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-29 |
0.0010 USD |
2,537.4037 SKRP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-28 |
0.0047 USD |
0.0000 SKRP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-27 |
0.0047 USD |
500.0000 SKRP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-26 |
0.0035 USD |
1,623.5830 SKRP |
0.0035 USD |
0.0020 USD |
0.0050 USD |
0.0020 USD |
| 2021-01-25 |
0.0050 USD |
100.0000 SKRP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-24 |
0.0100 USD |
0.0000 SKRP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-23 |
0.0100 USD |
0.0000 SKRP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-22 |
0.0100 USD |
0.0000 SKRP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-21 |
0.0100 USD |
0.0000 SKRP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-20 |
0.0100 USD |
0.0000 SKRP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-19 |
0.0100 USD |
0.0000 SKRP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-18 |
0.0100 USD |
0.0000 SKRP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-17 |
0.0100 USD |
0.0000 SKRP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-16 |
0.0100 USD |
0.0000 SKRP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-15 |
0.0100 USD |
0.0000 SKRP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-14 |
0.0100 USD |
0.0000 SKRP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-13 |
0.0100 USD |
0.0000 SKRP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-12 |
0.0063 USD |
1,360.0000 SKRP |
0.0063 USD |
0.0025 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-11 |
0.0093 USD |
3,231.7047 SKRP |
0.0093 USD |
0.0085 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-10 |
0.0070 USD |
4,749.9725 SKRP |
0.0070 USD |
0.0040 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-09 |
0.0069 USD |
6,454.6925 SKRP |
0.0069 USD |
0.0041 USD |
0.0097 USD |
0.0097 USD |
| 2021-01-08 |
0.0008 USD |
0.0000 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-07 |
0.0008 USD |
0.0000 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-06 |
0.0008 USD |
0.0000 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-05 |
0.0008 USD |
0.0000 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-04 |
0.0008 USD |
0.0000 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-03 |
0.0008 USD |
0.0000 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-02 |
0.0013 USD |
2,884.5623 SKRP |
0.0013 USD |
0.0008 USD |
0.0017 USD |
0.0008 USD |
| 2021-01-01 |
0.0008 USD |
0.0000 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-31 |
0.0008 USD |
0.0000 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-30 |
0.0008 USD |
0.0000 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-29 |
0.0008 USD |
0.0000 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-28 |
0.0008 USD |
0.0000 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-27 |
0.0008 USD |
0.0000 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-26 |
0.0008 USD |
0.0000 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-25 |
0.0008 USD |
0.0000 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |