Identifier on Yobit: skrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0044 USD |
0.0000 SKRP |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-20 |
0.0044 USD |
0.0000 SKRP |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-19 |
0.0044 USD |
0.0000 SKRP |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-18 |
0.0044 USD |
0.0000 SKRP |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-17 |
0.0044 USD |
0.0000 SKRP |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-16 |
0.0044 USD |
109.4950 SKRP |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-15 |
0.0043 USD |
698.0879 SKRP |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-14 |
0.0043 USD |
2,125.3498 SKRP |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-13 |
0.0041 USD |
635.1220 SKRP |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2019-05-12 |
0.0043 USD |
1,397.2757 SKRP |
0.0043 USD |
0.0038 USD |
0.0048 USD |
0.0048 USD |
| 2019-05-11 |
0.0038 USD |
0.0000 SKRP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-05-10 |
0.0038 USD |
341.8324 SKRP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-05-09 |
0.0038 USD |
0.0000 SKRP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-05-08 |
0.0038 USD |
0.0000 SKRP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-05-07 |
0.0038 USD |
250.7498 SKRP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-05-06 |
0.0038 USD |
200.0000 SKRP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-05-05 |
0.0057 USD |
0.0000 SKRP |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-05-04 |
0.0057 USD |
0.0000 SKRP |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-05-03 |
0.0057 USD |
0.0000 SKRP |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-05-02 |
0.0057 USD |
0.0000 SKRP |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-05-01 |
0.0052 USD |
230.1670 SKRP |
0.0052 USD |
0.0047 USD |
0.0057 USD |
0.0057 USD |
| 2019-04-30 |
0.0041 USD |
0.0000 SKRP |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-04-29 |
0.0041 USD |
0.0000 SKRP |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-04-28 |
0.0041 USD |
0.0000 SKRP |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-04-27 |
0.0041 USD |
0.0000 SKRP |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-04-26 |
0.0041 USD |
2,951.4054 SKRP |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2019-04-25 |
0.0063 USD |
0.0000 SKRP |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-04-24 |
0.0063 USD |
0.0000 SKRP |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-04-23 |
0.0063 USD |
0.0000 SKRP |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-04-22 |
0.0063 USD |
0.0000 SKRP |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-04-21 |
0.0063 USD |
0.0000 SKRP |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-04-20 |
0.0063 USD |
0.0000 SKRP |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-04-19 |
0.0063 USD |
0.0000 SKRP |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-04-18 |
0.0063 USD |
0.0000 SKRP |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-04-17 |
0.0063 USD |
0.0000 SKRP |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-04-16 |
0.0063 USD |
0.0000 SKRP |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-04-15 |
0.0063 USD |
0.0000 SKRP |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-04-14 |
0.0063 USD |
0.0000 SKRP |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-04-13 |
0.0063 USD |
0.0000 SKRP |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-04-12 |
0.0063 USD |
0.0000 SKRP |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-04-11 |
0.0063 USD |
0.0000 SKRP |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-04-10 |
0.0063 USD |
0.0000 SKRP |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-04-09 |
0.0063 USD |
0.0000 SKRP |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-04-08 |
0.0063 USD |
0.0000 SKRP |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-04-07 |
0.0063 USD |
3,295.8023 SKRP |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-04-06 |
0.0011 USD |
0.0000 SKRP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-04-05 |
0.0011 USD |
0.0000 SKRP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-04-04 |
0.0011 USD |
0.0000 SKRP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-04-03 |
0.0011 USD |
0.0000 SKRP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-04-02 |
0.0011 USD |
0.0000 SKRP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |