Identifier on Yobit: skrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-13 |
0.0014 USD |
0.0000 SKRP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-12 |
0.0014 USD |
0.0000 SKRP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-11 |
0.0014 USD |
0.0000 SKRP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-10 |
0.0014 USD |
713.7759 SKRP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-09 |
0.0018 USD |
0.0000 SKRP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-02-08 |
0.0018 USD |
421.5848 SKRP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-02-07 |
0.0020 USD |
579.8497 SKRP |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0021 USD |
| 2019-02-06 |
0.0018 USD |
0.0000 SKRP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-02-05 |
0.0018 USD |
0.0000 SKRP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-02-04 |
0.0018 USD |
0.0000 SKRP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-02-03 |
0.0018 USD |
389.0621 SKRP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-02-02 |
0.0027 USD |
683.6828 SKRP |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2019-02-01 |
0.0027 USD |
0.0000 SKRP |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |