Identifier on Yobit: skrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.0028 USD |
77,699.6059 SKRP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-22 |
0.0023 USD |
0.0000 SKRP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-21 |
0.0023 USD |
0.0000 SKRP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-20 |
0.0026 USD |
74,342.0418 SKRP |
0.0026 USD |
0.0023 USD |
0.0030 USD |
0.0023 USD |
| 2021-05-19 |
0.0024 USD |
16,009.6295 SKRP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-05-18 |
0.0040 USD |
786.5117 SKRP |
0.0040 USD |
0.0023 USD |
0.0057 USD |
0.0023 USD |
| 2021-05-17 |
0.0030 USD |
5,546.2552 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-16 |
0.0064 USD |
67.2449 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-05-15 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-14 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-13 |
0.0043 USD |
1,868.2300 SKRP |
0.0043 USD |
0.0030 USD |
0.0057 USD |
0.0030 USD |
| 2021-05-12 |
0.0030 USD |
10,000.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-11 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-05-10 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-05-09 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-05-08 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-05-07 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-05-06 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-05-05 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-05-04 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-05-03 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-05-02 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-05-01 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-30 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-29 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-28 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-27 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-26 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-25 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-24 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-23 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-22 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-21 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-20 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-19 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-18 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-17 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-16 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-15 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-14 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-13 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-12 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-11 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-10 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-09 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-08 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-07 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-06 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-05 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-04 |
0.0030 USD |
4,721.6729 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |