Identifier on Yobit: skrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.3500 RUB |
0.0000 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-21 |
0.3500 RUB |
938.4119 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-20 |
0.3500 RUB |
938.4119 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-19 |
0.3500 RUB |
0.0000 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-18 |
0.3500 RUB |
0.0000 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-17 |
0.3500 RUB |
0.0000 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-16 |
0.3500 RUB |
0.0000 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-15 |
0.3500 RUB |
0.0000 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-14 |
0.3500 RUB |
29.3719 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-13 |
0.3500 RUB |
0.0000 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-12 |
0.3500 RUB |
0.0000 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-11 |
0.3500 RUB |
0.0000 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-10 |
0.3500 RUB |
0.0000 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-09 |
0.3500 RUB |
5.0000 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-08 |
0.4895 RUB |
0.0000 SKRP |
0.4895 RUB |
0.4895 RUB |
0.4895 RUB |
0.4895 RUB |
| 2021-07-07 |
0.4895 RUB |
1.0214 SKRP |
0.4895 RUB |
0.4895 RUB |
0.4895 RUB |
0.4895 RUB |
| 2021-07-06 |
0.4054 RUB |
0.2714 SKRP |
0.4054 RUB |
0.4054 RUB |
0.4054 RUB |
0.4054 RUB |
| 2021-07-05 |
0.3500 RUB |
902.0579 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-04 |
0.4154 RUB |
3,674.7120 SKRP |
0.4154 RUB |
0.3500 RUB |
0.4808 RUB |
0.4808 RUB |
| 2021-07-03 |
0.2206 RUB |
2,758.8420 SKRP |
0.2206 RUB |
0.2100 RUB |
0.2312 RUB |
0.2100 RUB |
| 2021-07-02 |
0.2102 RUB |
237.5953 SKRP |
0.2102 RUB |
0.2102 RUB |
0.2102 RUB |
0.2102 RUB |
| 2021-07-01 |
0.2312 RUB |
271.9251 SKRP |
0.2312 RUB |
0.2312 RUB |
0.2312 RUB |
0.2312 RUB |
| 2021-06-30 |
0.3800 RUB |
0.0000 SKRP |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2021-06-29 |
0.3800 RUB |
0.0000 SKRP |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2021-06-28 |
0.3800 RUB |
0.0000 SKRP |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2021-06-27 |
0.3800 RUB |
0.0000 SKRP |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2021-06-26 |
0.3800 RUB |
0.0000 SKRP |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2021-06-25 |
0.3800 RUB |
0.0000 SKRP |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2021-06-24 |
0.2100 RUB |
0.0000 SKRP |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-06-23 |
0.2950 RUB |
1.6316 SKRP |
0.2950 RUB |
0.2100 RUB |
0.3800 RUB |
0.2100 RUB |
| 2021-06-22 |
0.2100 RUB |
0.0000 SKRP |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-06-21 |
0.2100 RUB |
0.0000 SKRP |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-06-20 |
0.2100 RUB |
0.0000 SKRP |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-06-19 |
0.2100 RUB |
0.0000 SKRP |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-06-18 |
0.2100 RUB |
0.0000 SKRP |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-06-17 |
0.2100 RUB |
0.0000 SKRP |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-06-16 |
0.2100 RUB |
0.0000 SKRP |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-06-15 |
0.2100 RUB |
0.0000 SKRP |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-06-14 |
0.2100 RUB |
25.8772 SKRP |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-06-13 |
0.2100 RUB |
0.0000 SKRP |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-06-12 |
0.2100 RUB |
103.2792 SKRP |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-06-11 |
0.2100 RUB |
0.0000 SKRP |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-06-10 |
0.3250 RUB |
1.4097 SKRP |
0.3250 RUB |
0.2100 RUB |
0.4400 RUB |
0.2100 RUB |
| 2021-06-09 |
0.2100 RUB |
0.0000 SKRP |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-06-08 |
0.3250 RUB |
836.8726 SKRP |
0.3250 RUB |
0.2100 RUB |
0.4400 RUB |
0.2100 RUB |
| 2021-06-07 |
0.4400 RUB |
1.0000 SKRP |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2021-06-06 |
0.2052 RUB |
0.0000 SKRP |
0.2052 RUB |
0.2052 RUB |
0.2052 RUB |
0.2052 RUB |
| 2021-06-05 |
0.2052 RUB |
0.0000 SKRP |
0.2052 RUB |
0.2052 RUB |
0.2052 RUB |
0.2052 RUB |
| 2021-06-04 |
0.3226 RUB |
1.1097 SKRP |
0.3226 RUB |
0.2052 RUB |
0.4400 RUB |
0.2052 RUB |
| 2021-06-03 |
0.2054 RUB |
5.4939 SKRP |
0.2054 RUB |
0.2054 RUB |
0.2054 RUB |
0.2054 RUB |