Identifier on Yobit: skrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-09-10 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-09-09 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-09-08 |
0.4407 RUB |
142.6344 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-09-07 |
0.3607 RUB |
2,760.5582 SKRP |
0.3607 RUB |
0.2808 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-09-06 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-09-05 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-09-04 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-09-03 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-09-02 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-09-01 |
0.4407 RUB |
1.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-31 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-30 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-29 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-28 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-27 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-26 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-25 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-24 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-23 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-22 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-21 |
0.4407 RUB |
0.2269 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-20 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-19 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-18 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-17 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-16 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-15 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-14 |
0.4407 RUB |
722.7250 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-13 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-12 |
0.4407 RUB |
2.2692 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-11 |
0.3215 RUB |
0.0000 SKRP |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2021-08-10 |
0.3215 RUB |
0.0000 SKRP |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2021-08-09 |
0.3215 RUB |
0.0000 SKRP |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2021-08-08 |
0.3109 RUB |
70.1833 SKRP |
0.3109 RUB |
0.3004 RUB |
0.3215 RUB |
0.3215 RUB |
| 2021-08-07 |
0.3109 RUB |
212.5089 SKRP |
0.3109 RUB |
0.3004 RUB |
0.3215 RUB |
0.3004 RUB |
| 2021-08-06 |
0.3375 RUB |
0.9042 SKRP |
0.3375 RUB |
0.3004 RUB |
0.3746 RUB |
0.3004 RUB |
| 2021-08-05 |
0.3851 RUB |
18.3475 SKRP |
0.3851 RUB |
0.3215 RUB |
0.4487 RUB |
0.4487 RUB |
| 2021-08-04 |
0.3215 RUB |
0.0000 SKRP |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2021-08-03 |
0.3215 RUB |
0.3400 SKRP |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2021-08-02 |
0.3004 RUB |
0.0000 SKRP |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
| 2021-08-01 |
0.3004 RUB |
0.0000 SKRP |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
| 2021-07-31 |
0.3004 RUB |
0.0000 SKRP |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
| 2021-07-30 |
0.3004 RUB |
0.0000 SKRP |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
| 2021-07-29 |
0.3004 RUB |
0.0000 SKRP |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
| 2021-07-28 |
0.3004 RUB |
0.0000 SKRP |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
| 2021-07-27 |
0.3004 RUB |
0.0000 SKRP |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
| 2021-07-26 |
0.3004 RUB |
0.0000 SKRP |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
| 2021-07-25 |
0.3947 RUB |
1.2270 SKRP |
0.3947 RUB |
0.3004 RUB |
0.4890 RUB |
0.3004 RUB |
| 2021-07-24 |
0.3851 RUB |
14.6861 SKRP |
0.3851 RUB |
0.2808 RUB |
0.4895 RUB |
0.4890 RUB |