Identifier on Yobit: sjw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.0034 |
0.0000 SJW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-04-01 |
0.0034 |
0.0000 SJW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-31 |
0.0034 |
0.0000 SJW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-30 |
0.0034 |
0.0000 SJW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-29 |
0.0028 |
3,510.6189 SJW |
0.0028 |
0.0022 |
0.0034 |
0.0034 |
| 2022-03-28 |
0.0036 |
0.0000 SJW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-27 |
0.0036 |
0.0000 SJW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-26 |
0.0036 |
0.0000 SJW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-25 |
0.0036 |
0.0000 SJW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-24 |
0.0036 |
0.0000 SJW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-23 |
0.0036 |
0.0000 SJW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-22 |
0.0036 |
0.0000 SJW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-21 |
0.0036 |
0.0000 SJW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-20 |
0.0036 |
0.0000 SJW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-19 |
0.0036 |
0.0000 SJW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-18 |
0.0036 |
0.0000 SJW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-17 |
0.0036 |
0.0000 SJW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-16 |
0.0036 |
0.0000 SJW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-15 |
0.0036 |
0.0000 SJW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-14 |
0.0028 |
137.6692 SJW |
0.0028 |
0.0020 |
0.0036 |
0.0036 |
| 2022-03-13 |
0.0036 |
36.0000 SJW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-12 |
0.0030 |
258.6788 SJW |
0.0030 |
0.0024 |
0.0036 |
0.0036 |
| 2022-03-11 |
0.0030 |
202.1478 SJW |
0.0030 |
0.0024 |
0.0036 |
0.0036 |
| 2022-03-10 |
0.0025 |
84.0002 SJW |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2022-03-09 |
0.0023 |
131,947.7977 SJW |
0.0023 |
0.0020 |
0.0025 |
0.0025 |
| 2022-03-08 |
0.0029 |
4,246.2491 SJW |
0.0029 |
0.0020 |
0.0037 |
0.0020 |
| 2022-03-07 |
0.0029 |
98,914.4612 SJW |
0.0029 |
0.0020 |
0.0037 |
0.0037 |
| 2022-03-06 |
0.0026 |
45.0000 SJW |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-05 |
0.0023 |
260.7154 SJW |
0.0023 |
0.0020 |
0.0026 |
0.0026 |
| 2022-03-04 |
0.0028 |
365.5459 SJW |
0.0028 |
0.0020 |
0.0035 |
0.0035 |
| 2022-03-03 |
0.0030 |
35.0000 SJW |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-02 |
0.0020 |
51.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-01 |
0.0028 |
36,362.2680 SJW |
0.0028 |
0.0026 |
0.0030 |
0.0030 |
| 2022-02-28 |
0.0020 |
51.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-27 |
0.0026 |
130.0000 SJW |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-26 |
0.0022 |
45,009.0185 SJW |
0.0022 |
0.0017 |
0.0026 |
0.0026 |
| 2022-02-25 |
0.0017 |
59.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-24 |
0.0022 |
1,928.9682 SJW |
0.0022 |
0.0017 |
0.0026 |
0.0017 |
| 2022-02-23 |
0.0017 |
59.0640 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-22 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-21 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-20 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-19 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-18 |
0.0017 |
2,356.0169 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-17 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-16 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-15 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-14 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-13 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-12 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |