Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-05 |
0.0210 |
76.5404 SIX |
0.0210 |
0.0202 |
0.0218 |
0.0202 |
| 2023-08-04 |
0.0226 |
67.7328 SIX |
0.0226 |
0.0218 |
0.0234 |
0.0218 |
| 2023-08-03 |
0.0234 |
0.0000 SIX |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-02 |
0.0234 |
0.0000 SIX |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-01 |
0.0234 |
13.2501 SIX |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-07-31 |
0.0237 |
4.6577 SIX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-30 |
0.0237 |
8.5965 SIX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-29 |
0.0265 |
189.0261 SIX |
0.0265 |
0.0239 |
0.0292 |
0.0239 |
| 2023-07-28 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-27 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-26 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-25 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-24 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-23 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-22 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-21 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-20 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-19 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-18 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-17 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-16 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-15 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-14 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-13 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-12 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-11 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-10 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-09 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-08 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-07 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-06 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-05 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-04 |
0.0297 |
78.8149 SIX |
0.0297 |
0.0295 |
0.0300 |
0.0300 |
| 2023-07-03 |
0.0267 |
0.0000 SIX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-02 |
0.0267 |
0.0000 SIX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-01 |
0.0267 |
0.0000 SIX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-30 |
0.0267 |
0.0000 SIX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-29 |
0.0267 |
0.0000 SIX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-28 |
0.0267 |
0.0000 SIX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-27 |
0.0267 |
0.0000 SIX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-26 |
0.0267 |
0.0000 SIX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-25 |
0.0267 |
0.0000 SIX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-24 |
0.0240 |
184.1925 SIX |
0.0240 |
0.0214 |
0.0267 |
0.0267 |
| 2023-06-23 |
0.0210 |
0.0000 SIX |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-22 |
0.0210 |
0.0000 SIX |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-21 |
0.0218 |
457.6993 SIX |
0.0218 |
0.0184 |
0.0251 |
0.0210 |
| 2023-06-20 |
0.0181 |
0.0000 SIX |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-06-19 |
0.0181 |
0.0000 SIX |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-06-18 |
0.0181 |
0.0000 SIX |
0.0181 |
0.0181 |
0.0181 |
0.0181 |