Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
0.0107 |
0.0000 SIX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-09-24 |
0.0107 |
0.0000 SIX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-09-23 |
0.0107 |
0.0000 SIX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-09-22 |
0.0107 |
0.0000 SIX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-09-21 |
0.0107 |
0.0000 SIX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-09-20 |
0.0110 |
631.1284 SIX |
0.0110 |
0.0104 |
0.0115 |
0.0107 |
| 2023-09-19 |
0.0124 |
5,211.8311 SIX |
0.0124 |
0.0104 |
0.0144 |
0.0107 |
| 2023-09-18 |
0.0144 |
0.0000 SIX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-09-17 |
0.0144 |
0.0000 SIX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-09-16 |
0.0144 |
0.0000 SIX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-09-15 |
0.0144 |
0.0000 SIX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-09-14 |
0.0144 |
0.0000 SIX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-09-13 |
0.0149 |
94.2180 SIX |
0.0149 |
0.0144 |
0.0154 |
0.0144 |
| 2023-09-12 |
0.0156 |
24.8458 SIX |
0.0156 |
0.0154 |
0.0157 |
0.0154 |
| 2023-09-11 |
0.0165 |
0.0000 SIX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-09-10 |
0.0165 |
0.0000 SIX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-09-09 |
0.0165 |
0.0000 SIX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-09-08 |
0.0165 |
0.0000 SIX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-09-07 |
0.0165 |
0.0000 SIX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-09-06 |
0.0165 |
0.0000 SIX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-09-05 |
0.0165 |
0.0000 SIX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-09-04 |
0.0165 |
0.0000 SIX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-09-03 |
0.0165 |
0.0000 SIX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-09-02 |
0.0165 |
0.0000 SIX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-09-01 |
0.0165 |
0.0000 SIX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-08-31 |
0.0183 |
267.4386 SIX |
0.0183 |
0.0165 |
0.0202 |
0.0165 |
| 2023-08-30 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-29 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-28 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-27 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-26 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-25 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-24 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-23 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-22 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-21 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-20 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-19 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-18 |
0.0218 |
145.8127 SIX |
0.0218 |
0.0202 |
0.0234 |
0.0202 |
| 2023-08-17 |
0.0235 |
13.3808 SIX |
0.0235 |
0.0234 |
0.0237 |
0.0234 |
| 2023-08-16 |
0.0253 |
88.3266 SIX |
0.0253 |
0.0239 |
0.0267 |
0.0239 |
| 2023-08-15 |
0.0267 |
0.0000 SIX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-08-14 |
0.0267 |
0.0000 SIX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-08-13 |
0.0267 |
0.0000 SIX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-08-12 |
0.0267 |
0.0000 SIX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-08-11 |
0.0267 |
0.0000 SIX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-08-10 |
0.0275 |
46.0033 SIX |
0.0275 |
0.0267 |
0.0283 |
0.0267 |
| 2023-08-09 |
0.0300 |
219.6682 SIX |
0.0300 |
0.0278 |
0.0322 |
0.0278 |
| 2023-08-08 |
0.0259 |
4,658.1124 SIX |
0.0259 |
0.0188 |
0.0330 |
0.0330 |
| 2023-08-07 |
0.0199 |
51.5118 SIX |
0.0199 |
0.0197 |
0.0202 |
0.0197 |